洋華 (3622)-元大-大同券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
54.3
漲跌
▲0.6
漲幅
+1.12%
成交量
197張
產業
上市光電類股▲0.50%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	54.60	54.30	-1	496	-0.20%
2025/03/27	0.1	60.00	0.2	61.43	58.70	-0.1	480	-0.01%
2025/03/25	0	0.00	0.2	58.51	58.00	-0.2	482	-0.04%
2025/03/21	0	0.00	0.1	59.94	58.90	-0.1	493	-0.02%
2025/03/19	0	0.00	0	59.40	58.70	0	523	-0.01%
2025/03/18	0	0.00	0.3	60.15	59.60	-0.3	531	-0.05%
2025/03/17	2	59.15	1	59.80	58.90	1	545	0.18%
2025/03/13	0	0.00	0.1	59.00	59.00	-0.1	619	-0.01%
2025/03/12	1	59.10	1.1	59.11	59.00	-0.1	639	-0.01%
2025/03/07	0	60.80	0	61.50	60.80	0	676	0.00%
2025/03/04	0	0.00	3	62.20	62.90	-3	728	-0.41%
2025/03/03	0	0.00	1	62.20	62.00	-1	774	-0.13%
2025/02/24	0.1	65.00	0	0.00	64.20	0.1	866	0.01%
2025/02/21	0	65.20	0	0.00	64.80	0	885	0.00%
2025/02/20	2	65.50	2	65.70	65.80	0	882	0.00%
2025/02/19	0	0.00	0.1	64.00	64.00	-0.1	867	-0.01%
2025/02/18	0	0.00	1.1	62.30	62.80	-1.1	882	-0.12%
2025/02/17	0	0.00	0.2	62.37	62.00	-0.2	944	-0.02%
2025/02/14	0	0.00	0.1	62.27	62.00	-0.1	987	-0.01%
2025/02/13	0	0.00	0.1	61.85	61.80	-0.1	1,007	-0.01%
2025/02/12	1	62.10	0.2	61.51	61.40	0.8	1,036	0.08%
2025/02/11	1	60.10	1.3	61.16	61.70	-0.3	1,040	-0.02%
2025/02/10	6	60.20	6.3	59.74	59.90	-0.3	1,050	-0.03%
2025/02/07	0	0.00	0.1	57.05	57.00	-0.1	1,031	-0.01%
2025/02/05	0	0.00	0.2	55.83	56.20	-0.2	1,035	-0.01%
2025/02/04	1	55.60	0.1	55.25	54.90	0.9	1,037	0.09%
2025/01/17	0	0.00	1	55.80	56.50	-1	1,054	-0.09%
2025/01/13	0.1	57.50	1	55.80	55.70	-0.9	1,091	-0.08%
2025/01/10	0	0.00	1.1	58.01	57.90	-1.1	1,091	-0.10%
2025/01/09	0	0.00	2.2	57.43	57.60	-2.2	1,098	-0.20%
2025/01/08	0	0.00	0.1	61.00	62.00	-0.1	1,073	0.00%
2025/01/07	0.1	59.32	0	0.00	60.10	0.1	1,076	0.00%
2025/01/03	0.1	60.20	0	0.00	59.60	0.1	1,162	0.01%
2024/12/31	0.1	60.30	0	0.00	60.50	0.1	1,267	0.00%
2024/12/24	0.1	61.95	0	0.00	61.30	0.1	1,725	0.01%
2024/12/16	1	60.00	0	0.00	60.40	1	2,358	0.04%
2024/12/10	2	64.25	0	0.00	63.80	2	2,326	0.09%
2024/12/09	0.1	64.10	0	0.00	64.10	0.1	2,340	0.00%
2024/12/06	0.1	69.70	0	0.00	70.90	0.1	2,300	0.00%
2024/12/05	0.1	71.50	0	0.00	70.90	0.1	2,287	0.00%
2024/12/04	0.1	72.80	0	0.00	72.40	0.1	2,288	0.00%
2024/12/03	0	72.60	2.2	73.02	73.60	-2.1	2,297	-0.09%
2024/12/02	0.2	70.83	0	0.00	70.70	0.2	2,286	0.01%
2024/11/29	0	0.00	0.6	70.65	71.70	-0.6	2,316	-0.03%
2024/11/28	1.3	72.37	1.1	72.78	70.50	0.2	2,328	0.01%
2024/11/27	5.4	74.61	9.5	72.65	72.50	-4.1	2,291	-0.18%
2024/11/26	1.4	72.71	18	71.69	72.20	-16.6	2,251	-0.74%
2024/11/25	12.2	71.95	0.2	72.85	72.70	12	2,240	0.54%
2024/11/22	3.1	72.10	7.5	72.02	72.30	-4.4	2,217	-0.20%
2024/11/21	9.3	70.11	0	71.80	69.40	9.3	2,187	0.42%
2024/11/20	0	0.00	2.7	71.02	71.20	-2.7	2,159	-0.13%
2024/11/19	1.2	69.06	0	0.00	69.10	1.2	2,145	0.05%
2024/11/18	0	69.20	0.2	68.94	69.10	-0.2	2,144	-0.01%
2024/11/15	1	70.60	0	0.00	69.40	1	2,130	0.05%
2024/11/14	6.1	72.34	7.1	70.36	69.90	-1.1	2,115	-0.05%
2024/11/13	5	70.80	6.3	70.54	70.10	-1.3	2,059	-0.06%
2024/11/12	2	67.90	2.5	68.89	68.50	-0.5	2,023	-0.02%
2024/11/11	3	68.17	4	67.43	68.60	-1	2,005	-0.05%
2024/11/08	2	66.30	1	65.20	65.20	1	1,987	0.05%
2024/11/07	1	66.20	2	66.85	66.70	-1	1,999	-0.05%
2024/11/05	0	0.00	0.1	64.50	64.90	-0.1	1,988	0.00%
2024/11/04	1	63.70	1	64.20	64.20	0	2,014	0.00%
2024/11/01	0.1	64.00	0	0.00	64.60	0.1	2,039	0.00%
2024/10/30	1	63.50	3	63.80	63.50	-2	2,048	-0.10%
2024/10/28	2	66.15	2	66.45	66.00	0	2,051	0.00%
2024/10/24	3	65.57	2	64.65	66.40	1	2,050	0.05%
2024/10/23	1	65.30	3	66.00	66.40	-2	2,054	-0.10%
2024/10/18	0	0.00	0.1	62.20	62.40	-0.1	2,080	0.00%
2024/10/17	1	63.10	0	0.00	62.70	1	2,088	0.05%
2024/10/16	2	61.80	1	62.30	62.30	1	2,107	0.05%
2024/10/15	1	63.10	1	63.30	62.90	0	2,108	0.00%
2024/10/14	3	63.73	0.9	63.59	63.30	2.1	2,114	0.10%
2024/10/11	1	64.20	0	0.00	64.00	1	2,128	0.05%
2024/10/09	2	63.60	2.2	64.56	65.00	-0.2	2,143	-0.01%
2024/10/08	4	70.73	8	70.75	70.10	-4	2,099	-0.19%
2024/10/07	9	73.57	2.1	73.41	73.30	6.9	2,179	0.32%
2024/10/04	2	69.80	2.1	69.45	69.80	-0.1	2,154	0.00%
2024/10/01	2	71.70	0.7	71.70	71.20	1.3	2,177	0.06%
2024/09/30	2	71.30	2	72.70	74.00	0	2,186	0.00%
2024/09/27	4	73.78	1.1	72.40	72.40	2.9	2,205	0.13%
2024/09/26	12	74.73	8.2	74.90	74.60	3.8	2,313	0.16%
2024/09/25	4.1	73.62	5.1	73.73	73.50	-0.9	2,170	-0.04%
2024/09/24	0.1	70.59	6	72.57	73.10	-5.9	1,922	-0.31%
2024/09/23	0	64.00	2.1	65.19	66.50	-2.1	1,765	-0.12%
2024/09/20	1	61.50	1.3	60.70	60.50	-0.2	1,760	-0.01%
2024/09/19	0	0.00	0.1	59.10	59.40	-0.1	1,792	0.00%
2024/09/18	0	0.00	0.3	59.12	59.10	-0.3	1,869	-0.02%
2024/09/16	0	0.00	1.1	58.01	58.10	-1.1	1,943	-0.06%
2024/09/13	0.1	57.83	0	0.00	57.60	0.1	2,068	0.01%
2024/09/12	1	58.20	1	58.80	58.10	0	2,273	0.00%
2024/09/10	4	59.13	1.3	56.82	56.50	2.7	3,254	0.08%
2024/09/09	0	60.70	0	0.00	60.70	0	3,469	0.00%
2024/09/04	1	61.30	0	0.00	60.20	1	4,155	0.02%
2024/09/02	0.1	63.40	0.1	64.10	62.70	0	4,169	0.00%
2024/08/30	1	59.80	0.1	60.40	62.00	0.9	4,142	0.02%
2024/08/29	0	0.00	0.1	59.01	59.10	-0.1	4,138	0.00%
2024/08/28	1	58.60	1	59.10	58.20	0	4,143	0.00%
2024/08/27	2	60.10	2	60.50	60.70	0	4,138	0.00%
2024/08/23	0	59.39	0	0.00	59.80	0	4,148	0.00%
2024/08/22	1	60.10	1	60.70	60.20	0	4,154	0.00%
2024/08/05	1	55.00	1	55.00	54.80	0	4,212	0.00%
2024/07/31	0	0.00	0	63.50	62.50	0	4,225	0.00%
2024/07/29	0	0.00	1.1	62.52	62.30	-1.1	4,248	-0.03%
2024/07/26	0	0.00	1	63.30	63.60	-1	4,252	-0.02%
2024/07/23	0	0.00	0.1	66.00	65.40	-0.1	4,265	0.00%
2024/07/22	0	0.00	0.1	65.60	65.60	-0.1	4,308	0.00%
2024/07/19	2	69.00	0.7	67.90	67.60	1.3	4,314	0.03%
2024/07/18	3	70.23	1	70.90	69.80	2	4,322	0.05%
2024/07/17	1	71.90	0	0.00	71.40	1	4,351	0.02%
2024/07/16	3	70.87	0	0.00	70.90	3	4,442	0.07%
2024/07/15	7	70.30	5	69.78	70.30	2	4,556	0.04%
2024/07/12	1	69.90	0	0.00	70.10	1	4,749	0.02%
2024/07/11	2	70.70	2	70.40	70.20	0	4,843	0.00%
2024/07/10	5	71.44	1	71.60	71.00	4	4,951	0.08%
2024/07/09	4	70.53	13	71.53	70.70	-9	5,291	-0.17%
2024/07/08	0.1	76.32	1.1	76.18	75.60	-1	5,463	-0.02%
2024/07/05	2.1	77.06	2.1	76.94	77.50	-0.1	5,454	0.00%
2024/07/04	4.2	78.26	6.1	77.46	77.50	-1.9	5,454	-0.04%
2024/07/03	6	77.85	5	77.52	77.60	1	5,475	0.02%
2024/07/02	22.1	76.72	9.4	76.19	77.80	12.7	5,460	0.23%
2024/07/01	6.1	74.75	3.6	74.59	72.80	2.5	5,335	0.05%
2024/06/28	6	74.02	5.1	74.27	75.50	1	5,504	0.02%
2024/06/27	11	74.34	9.1	74.14	73.50	2	5,573	0.04%
2024/06/26	3	73.39	4.2	73.76	72.50	-1.2	5,493	-0.02%
2024/06/25	1	72.70	0.3	72.82	72.80	0.8	5,508	0.01%
2024/06/24	2	74.66	1	73.30	73.20	1	5,590	0.02%
2024/06/21	4	78.07	2.2	76.67	76.80	1.9	5,690	0.03%
2024/06/20	6.3	78.66	0	0.00	78.00	6.3	5,690	0.11%
2024/06/19	8.2	81.15	11	79.46	79.10	-2.8	5,679	-0.05%
2024/06/18	34.1	82.51	60	82.75	83.00	-25.9	5,521	-0.47%
2024/06/17	6	81.55	2	83.30	84.10	4	4,893	0.08%
2024/06/14	0	0.00	6.2	75.37	76.50	-6.2	4,648	-0.13%
2024/06/13	10.2	71.23	12.1	69.68	69.60	-1.9	4,618	-0.04%
2024/06/12	22.1	68.21	23	69.36	70.00	-0.9	4,539	-0.02%
2024/06/11	5	66.76	14	67.40	67.80	-9	4,218	-0.21%
2024/06/07	6	61.20	6.1	61.64	61.70	-0.1	4,055	0.00%
2024/06/06	0.1	59.00	0	0.00	59.20	0.1	4,035	0.00%
2024/06/05	4	59.95	0	0.00	58.70	4	4,060	0.10%
2024/06/04	0	0.00	4.2	59.87	59.70	-4.2	4,083	-0.10%
2024/06/03	0	58.70	0	0.00	59.00	0	4,106	0.00%
2024/05/29	1	58.90	0	0.00	59.00	1	4,231	0.02%
2024/05/28	0.1	59.40	1.1	59.70	59.10	-1	4,299	-0.02%
2024/05/27	0	0.00	1.1	59.88	59.70	-1.1	4,316	-0.02%
2024/05/23	1.1	58.20	0	0.00	57.70	1.1	4,368	0.02%
2024/05/22	0.1	59.22	0.3	59.57	59.00	-0.2	4,407	0.00%
2024/05/21	0.1	57.80	0	0.00	57.60	0.1	4,421	0.00%
2024/05/20	1	58.50	0	0.00	58.40	1	4,453	0.02%
2024/05/17	0	57.60	1	57.40	57.30	-1	4,502	-0.02%
2024/05/16	1	58.60	0	0.00	58.10	1	4,599	0.02%
2024/05/15	0	59.30	0	0.00	58.70	0	4,662	0.00%
2024/05/14	1	59.00	1	59.47	59.30	0	4,756	0.00%
2024/05/10	1	58.10	1	58.30	59.20	0	5,314	0.00%
2024/05/09	4	60.78	1	59.70	58.20	3	5,497	0.05%
2024/05/08	2	58.50	0	0.00	58.80	2	5,651	0.04%
2024/05/07	2	58.45	0	0.00	58.10	2	5,713	0.04%
2024/05/06	1	57.40	0	0.00	56.70	1	5,855	0.02%
2024/05/03	1	57.60	1	57.60	57.10	0	5,918	0.00%
2024/05/02	1	58.20	0.1	58.19	57.90	0.9	6,046	0.02%
2024/04/26	10.1	59.89	6	61.09	58.70	4.1	6,392	0.06%
2024/04/25	2	60.75	0	0.00	60.60	2	6,425	0.03%
2024/04/24	2	62.35	1	61.60	62.10	1	6,617	0.02%
2024/04/23	3	60.77	0.1	60.80	60.30	3	6,664	0.04%
2024/04/22	2	65.00	8.1	61.35	60.70	-6.1	6,730	-0.09%
2024/04/19	11	63.28	9	62.29	62.30	2	6,842	0.03%
2024/04/18	21.2	67.77	22.7	67.55	66.30	-1.5	7,209	-0.02%
2024/04/17	18	62.12	4	64.83	65.30	14	7,142	0.20%
2024/04/16	13.5	61.73	16.7	60.36	59.40	-3.2	7,072	-0.04%
2024/04/15	11	68.97	6	67.62	66.00	5	7,051	0.07%
2024/04/12	10	65.25	17.4	68.79	69.40	-7.4	6,692	-0.11%
2024/04/10	1.1	63.55	0	0.00	62.00	1.1	6,386	0.02%
2024/04/09	3.3	63.97	20	64.40	64.00	-16.7	6,338	-0.26%
2024/04/08	1	66.18	4	67.21	67.00	-3	6,275	-0.05%