永崴投控 (3712)-元大-大同券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.70
漲跌
▼1.55
漲幅
-3.35%
成交量
1,221張
產業
上市電腦週邊類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2.1	45.66	0	0.00	46.25	2.1	2,353	0.09%
2025/04/14	0.1	44.06	0	0.00	44.20	0.1	2,362	0.00%
2025/04/11	0	42.50	0	0.00	42.50	0	2,343	0.00%
2025/04/09	1.3	38.86	2	39.10	38.50	-0.8	2,320	-0.03%
2025/04/08	0.1	42.90	7.2	42.76	42.75	-7.1	2,258	-0.31%
2025/04/07	0.1	47.45	0	0.00	47.45	0.1	2,219	0.00%
2025/04/02	3	52.70	0	0.00	52.70	3	2,230	0.14%
2025/04/01	0.2	52.13	1	52.30	52.50	-0.8	2,241	-0.04%
2025/03/31	0.2	51.46	0	0.00	50.60	0.2	2,246	0.01%
2025/03/28	2.3	53.54	0	0.00	53.50	2.3	2,236	0.10%
2025/03/27	0.3	54.74	0	0.00	54.60	0.3	2,233	0.01%
2025/03/25	0.1	53.90	1	54.00	53.90	-0.9	2,261	-0.04%
2025/03/24	1.2	54.77	5	54.42	54.30	-3.8	2,264	-0.17%
2025/03/21	1.2	55.15	0	0.00	54.90	1.2	2,291	0.05%
2025/03/20	1.1	55.71	0	0.00	55.90	1.1	2,308	0.05%
2025/03/19	2	55.90	0	0.00	55.60	2	2,345	0.09%
2025/03/18	1.1	54.96	4	55.18	55.80	-2.9	2,358	-0.12%
2025/03/17	0.1	54.90	0	0.00	54.50	0.1	2,402	0.00%
2025/03/14	1	54.30	0	0.00	54.00	1	2,412	0.04%
2025/03/13	3.2	54.45	1.3	54.52	54.10	1.9	2,466	0.08%
2025/03/12	1.3	55.13	0	0.00	54.50	1.3	2,468	0.05%
2025/03/11	6.2	56.14	8	57.08	55.40	-1.8	2,562	-0.07%
2025/03/10	4	61.40	10.2	61.50	61.40	-6.1	2,430	-0.25%
2025/03/07	12	67.92	0.1	66.30	68.20	11.9	2,424	0.49%
2025/03/06	3	67.40	6	67.05	67.20	-3	2,469	-0.12%
2025/03/05	0	0.00	0.4	66.45	66.80	-0.4	2,532	-0.02%
2025/03/04	0	0.00	3	64.90	65.50	-3	2,672	-0.11%
2025/03/03	0	0.00	3.1	65.11	65.00	-3.1	2,867	-0.11%
2025/02/27	6	67.00	7	67.41	66.00	-1	3,061	-0.03%
2025/02/26	11	66.05	6.6	66.02	66.60	4.4	3,882	0.11%
2025/02/25	2	64.40	0.1	65.33	65.50	2	4,222	0.05%
2025/02/24	0.1	65.30	1	65.00	65.00	-1	4,261	-0.02%
2025/02/21	7	67.24	11.6	66.76	65.90	-4.6	4,301	-0.11%
2025/02/20	16.2	66.34	10.1	66.74	66.60	6.1	4,332	0.14%
2025/02/19	3.1	65.70	6	65.32	65.20	-3	4,377	-0.07%
2025/02/18	7.1	65.60	4.3	64.88	65.50	2.7	4,583	0.06%
2025/02/17	2	64.55	6.1	64.80	64.90	-4.1	4,885	-0.08%
2025/02/14	0	64.00	2.1	64.00	63.90	-2	5,011	-0.04%
2025/02/13	6	64.35	0.1	64.43	63.60	5.9	5,141	0.12%
2025/02/12	10	65.27	9.1	64.81	64.20	0.9	5,300	0.02%
2025/02/11	1.2	64.36	9.1	65.43	65.00	-7.9	5,292	-0.15%
2025/02/10	6	63.42	0.6	62.70	62.70	5.4	5,269	0.10%
2025/02/07	6.1	63.70	3.1	63.69	63.80	3	5,253	0.06%
2025/02/06	0.1	64.34	1.2	65.02	63.50	-1.1	5,234	-0.02%
2025/02/05	0	0.00	0.1	61.40	61.80	-0.1	5,162	0.00%
2025/02/04	1	60.50	2	60.95	60.90	-1	5,148	-0.02%
2025/01/22	0.2	59.30	0	0.00	59.80	0.2	5,111	0.00%
2025/01/21	1	59.40	0	0.00	59.40	1	5,093	0.02%
2025/01/20	3.2	57.99	3	57.57	58.10	0.2	5,072	0.00%
2025/01/17	0.1	57.83	0.3	57.90	58.00	-0.2	5,070	0.00%
2025/01/16	0.2	58.03	1	58.20	57.80	-0.9	5,060	-0.02%
2025/01/15	6.2	60.94	6	60.47	57.40	0.2	5,051	0.00%
2025/01/14	5.4	61.50	5	62.38	60.80	0.4	5,010	0.01%
2025/01/13	9.2	61.89	13.5	62.35	61.50	-4.2	4,931	-0.09%
2025/01/10	0.4	58.65	0	0.00	58.20	0.4	4,837	0.01%
2025/01/09	2	59.60	12	59.23	59.20	-10	4,833	-0.21%
2025/01/08	1	61.70	0	0.00	61.70	1	4,808	0.02%
2025/01/07	1.1	61.39	1	60.80	60.80	0.1	4,797	0.00%
2025/01/03	0.1	61.07	0	0.00	60.50	0.1	4,788	0.00%
2025/01/02	0	60.90	0	0.00	60.60	0	4,794	0.00%
2024/12/31	0	61.50	0	0.00	61.50	0	4,796	0.00%
2024/12/27	0.1	62.40	0	0.00	61.90	0.1	4,816	0.00%
2024/12/26	0.1	63.67	0	0.00	62.80	0.1	4,830	0.00%
2024/12/25	1	63.70	4	63.33	63.80	-3	4,827	-0.06%
2024/12/24	1	63.20	1.1	63.89	62.70	0	4,838	0.00%
2024/12/23	2.1	63.70	1	64.30	63.60	1.1	4,844	0.02%
2024/12/20	1.1	63.58	2	63.90	63.00	-1	4,899	-0.02%
2024/12/19	0	62.55	0	0.00	62.40	0	4,912	0.00%
2024/12/18	4.1	62.58	3	62.73	63.40	1.1	4,904	0.02%
2024/12/17	6	62.19	6	61.65	62.60	0	4,892	0.00%
2024/12/16	6.1	62.23	5	62.24	60.80	1.1	4,868	0.02%
2024/12/13	6.1	63.98	5.1	64.25	62.00	1	4,848	0.02%
2024/12/12	5.2	65.83	4	66.55	64.70	1.2	4,807	0.03%
2024/12/11	12.1	66.42	11.1	66.99	66.00	1	4,796	0.02%
2024/12/10	1.1	65.10	0	0.00	64.80	1.1	4,745	0.02%
2024/12/09	6.6	67.98	5	67.36	65.60	1.6	4,745	0.03%
2024/12/06	0.3	67.30	0.4	67.70	68.00	-0.1	4,685	0.00%
2024/12/05	22.4	70.01	8	70.03	68.00	14.4	4,704	0.31%
2024/12/04	6	69.03	3	69.20	69.30	3	4,559	0.07%
2024/12/03	4.2	68.83	1	70.30	68.00	3.2	4,547	0.07%
2024/12/02	1.1	68.02	3	68.80	67.90	-1.9	4,486	-0.04%
2024/11/29	0.1	69.78	0.2	69.60	69.90	-0.1	4,416	0.00%
2024/11/28	2.1	70.58	0	0.00	69.60	2.1	4,341	0.05%
2024/11/27	3	72.80	17.1	73.72	71.60	-14.1	4,195	-0.34%
2024/11/26	8	74.64	9.2	74.99	75.00	-1.1	3,994	-0.03%
2024/11/25	45.1	72.95	52.3	73.88	74.20	-7.2	3,801	-0.19%
2024/11/22	5	67.78	10.3	68.93	69.70	-5.3	2,965	-0.18%
2024/11/21	3.1	63.26	3.1	63.48	63.40	0	2,637	0.00%
2024/11/20	1.1	62.50	3.3	63.00	63.20	-2.2	2,611	-0.09%
2024/11/19	6.2	62.45	9.5	62.23	63.00	-3.3	2,684	-0.12%
2024/11/18	5.1	61.65	8.6	62.14	62.30	-3.5	2,724	-0.13%
2024/11/15	11	61.87	17.1	62.29	61.60	-6	2,644	-0.23%
2024/11/14	28.1	60.50	30.5	61.21	61.50	-2.3	2,579	-0.09%
2024/11/13	13.1	58.16	19.2	58.02	58.70	-6.1	2,301	-0.27%
2024/11/12	19	56.81	17.2	57.12	57.90	1.9	2,185	0.09%
2024/11/11	12	56.77	9.3	57.14	57.60	2.8	2,085	0.13%
2024/11/08	2.1	53.39	0	0.00	52.40	2.1	1,958	0.11%
2024/11/07	1	53.40	5	52.94	52.90	-4	1,973	-0.20%
2024/11/06	0	0.00	2	49.68	49.50	-2	1,959	-0.10%
2024/11/01	0.1	49.84	0	0.00	50.50	0.1	2,176	0.00%
2024/10/30	0.1	50.10	0	0.00	50.00	0.1	2,218	0.00%
2024/10/29	0	0.00	1	50.10	50.20	-1	2,250	-0.04%
2024/10/28	1	50.80	0	0.00	50.70	1	2,287	0.04%
2024/10/24	1	52.20	1	52.00	51.70	0	2,422	0.00%
2024/10/22	0	0.00	1.1	52.18	52.30	-1.1	2,606	-0.04%
2024/10/15	1.1	51.50	0	0.00	51.90	1.1	3,463	0.03%
2024/10/14	0	0.00	0	51.70	51.80	0	3,725	0.00%
2024/10/11	2.1	51.21	0	0.00	50.70	2.1	4,316	0.05%
2024/10/09	0	0.00	2	52.30	52.20	-2	4,527	-0.04%
2024/10/08	0	0.00	0.2	53.00	52.90	-0.2	4,818	0.00%
2024/10/07	0.3	53.50	0	0.00	53.80	0.3	5,143	0.00%
2024/09/26	4	55.88	3	54.47	54.00	1	5,330	0.02%
2024/09/25	0.1	55.25	0.1	55.80	54.90	0	5,389	0.00%
2024/09/24	1.8	55.58	1	55.80	55.40	0.8	5,473	0.01%
2024/09/23	0	54.60	0	0.00	55.20	0	5,971	0.00%
2024/09/18	0	0.00	1	53.30	53.00	-1	6,440	-0.02%
2024/09/13	0.2	52.69	1	52.50	52.20	-0.8	6,543	-0.01%
2024/09/12	2	51.55	1	52.20	53.20	1	6,590	0.02%
2024/09/11	0	0.00	2	50.50	50.40	-2	6,600	-0.03%
2024/09/10	1.1	50.09	0	0.00	49.35	1.1	6,620	0.02%
2024/09/06	0.1	52.70	0	0.00	52.10	0.1	6,729	0.00%
2024/09/05	1	52.30	0	0.00	52.00	1	6,715	0.01%
2024/09/04	2	52.90	0	0.00	52.30	2	6,760	0.03%
2024/09/02	1	56.00	0	0.00	55.70	1	6,781	0.01%
2024/08/30	0.2	55.33	0	0.00	55.30	0.2	6,803	0.00%
2024/08/26	7.1	57.37	6	56.80	55.70	1.1	6,964	0.02%
2024/08/22	0	0.00	1	56.90	56.50	-1	7,619	-0.01%
2024/08/21	4	58.53	4.1	58.30	57.30	-0.1	7,898	0.00%
2024/08/20	21	57.39	21.1	57.48	58.30	-0.1	7,809	0.00%
2024/08/16	14.1	55.69	12	55.24	54.90	2.1	7,759	0.03%
2024/08/14	0	53.40	1	54.60	52.60	-1	7,623	-0.01%
2024/08/13	1	53.70	0	0.00	54.00	1	7,627	0.01%
2024/08/12	6	54.15	1.1	53.49	52.70	4.9	7,605	0.06%
2024/08/09	1	55.08	11.3	55.02	54.60	-10.3	7,570	-0.14%
2024/08/08	6	52.07	22	52.25	52.10	-16	7,525	-0.21%
2024/08/07	10.1	53.83	5	54.30	53.90	5.1	7,505	0.07%
2024/08/06	11	48.49	12	47.35	50.20	-1	7,453	-0.01%
2024/08/05	5	49.85	5	52.64	49.60	0	7,381	0.00%
2024/08/02	3.2	56.04	2	55.10	55.10	1.2	7,349	0.02%
2024/08/01	0	0.00	0.3	58.35	58.70	-0.3	7,327	0.00%
2024/07/31	6.1	57.43	1	57.20	57.30	5.1	7,319	0.07%
2024/07/30	6	56.50	1	55.40	56.50	5	7,321	0.07%
2024/07/29	15.1	58.06	11	57.61	55.90	4.1	7,300	0.06%
2024/07/26	2.2	57.87	0	0.00	58.20	2.2	7,208	0.03%
2024/07/23	3.4	59.49	0	0.00	59.20	3.4	7,167	0.05%
2024/07/22	9.3	61.96	11.2	62.24	60.50	-1.9	7,056	-0.03%
2024/07/19	18.9	63.38	9	63.84	61.40	9.9	6,765	0.15%
2024/07/18	5	62.50	6	63.77	62.60	-1	6,563	-0.02%
2024/07/17	10.3	63.47	1.1	63.80	62.70	9.2	6,467	0.14%
2024/07/16	9.4	63.94	3.1	64.73	62.50	6.3	6,416	0.10%
2024/07/15	18.2	65.71	11.3	64.88	63.90	7	6,364	0.11%
2024/07/12	19.5	66.65	15.3	65.94	67.00	4.2	6,178	0.07%
2024/07/11	3	63.43	10.6	65.15	65.60	-7.6	5,740	-0.13%
2024/07/10	15	59.52	17.2	59.80	59.70	-2.2	5,608	-0.04%
2024/07/09	24.2	59.15	18.4	58.62	60.10	5.8	5,579	0.10%
2024/07/08	8.2	55.99	1	56.00	56.10	7.2	5,365	0.13%
2024/07/05	3	56.84	1.2	56.06	57.00	1.9	5,369	0.03%
2024/07/04	0	0.00	26.2	56.05	56.80	-26.2	5,331	-0.49%
2024/07/03	0.6	55.33	0	0.00	55.20	0.6	5,291	0.01%
2024/07/02	6.3	54.78	3	54.83	55.20	3.3	5,263	0.06%
2024/07/01	14.1	55.32	19.1	54.46	54.60	-5	5,226	-0.10%
2024/06/28	13	55.72	2.1	55.95	55.50	10.9	5,163	0.21%
2024/06/27	22.5	59.60	14	59.23	56.30	8.5	5,086	0.17%
2024/06/26	15	57.27	17.5	57.08	58.60	-2.5	4,543	-0.06%
2024/06/25	15	53.35	7	52.73	53.30	8	4,262	0.19%
2024/06/24	3.3	52.87	0.2	52.70	51.80	3.1	4,128	0.08%
2024/06/21	0	0.00	16.2	51.81	52.50	-16.2	4,125	-0.39%
2024/06/20	7.1	49.87	3	50.00	50.40	4.1	4,062	0.10%
2024/06/19	2.4	49.12	0	0.00	49.90	2.4	4,102	0.06%
2024/06/18	1	50.80	4.5	50.62	50.60	-3.5	4,102	-0.08%
2024/06/17	1	50.69	0	0.00	50.60	1	4,100	0.03%
2024/06/14	11	50.49	4	50.93	51.00	7	4,096	0.17%
2024/06/13	0.1	49.17	20	49.80	49.70	-19.9	4,064	-0.49%
2024/06/12	4	47.53	0	0.00	48.10	4	4,009	0.10%
2024/06/11	0	0.00	2.1	48.42	48.30	-2.1	4,006	-0.05%
2024/06/07	0	0.00	1.2	47.52	47.90	-1.2	4,004	-0.03%
2024/06/06	1.1	45.61	0.4	45.65	45.30	0.7	4,018	0.02%
2024/06/05	3.1	45.88	1	45.60	45.45	2.1	4,054	0.05%
2024/06/04	5.1	46.54	0	0.00	46.30	5.1	4,131	0.12%
2024/06/03	5	47.43	0	0.00	47.30	5	4,184	0.12%
2024/05/31	14	48.80	0.1	48.25	48.00	13.9	4,204	0.33%
2024/05/30	5	50.45	8	50.49	49.00	-3	4,228	-0.07%
2024/05/29	6.1	51.20	7.4	51.84	51.30	-1.3	4,249	-0.03%
2024/05/28	23.2	52.49	17.5	53.66	50.10	5.7	4,275	0.13%
2024/05/27	0	51.10	9.5	50.08	51.60	-9.5	4,020	-0.24%
2024/05/24	0	0.00	9.2	47.29	46.95	-9.2	3,941	-0.23%
2024/05/23	4	46.63	6.1	46.66	46.55	-2.1	4,252	-0.05%
2024/05/22	9	46.57	20.3	46.54	46.25	-11.3	4,365	-0.26%
2024/05/21	3	45.15	1.1	45.30	45.40	1.9	4,488	0.04%
2024/05/20	1	44.60	7	44.76	44.95	-6	4,764	-0.13%
2024/05/17	3	43.05	3	44.07	43.95	0	5,130	0.00%
2024/05/16	6.2	43.43	0	0.00	43.00	6.2	5,311	0.12%
2024/05/15	2	43.88	5	44.59	43.75	-3	5,332	-0.06%
2024/05/14	4	43.84	0	0.00	44.05	4	5,392	0.07%
2024/05/10	2	42.08	1	42.45	42.60	1	5,433	0.02%
2024/05/09	5.3	43.01	5	42.80	42.80	0.3	5,478	0.01%
2024/05/08	0	0.00	5.2	43.56	43.55	-5.2	5,568	-0.09%
2024/05/07	1	42.30	0	0.00	42.60	1	5,579	0.02%
2024/05/06	3.1	43.06	2	43.25	42.85	1.1	5,583	0.02%
2024/05/03	9	44.01	0	0.00	43.35	9	5,624	0.16%
2024/05/02	2	44.38	0	0.00	44.25	2	5,698	0.04%
2024/04/29	5	44.77	0	0.00	45.00	5	5,987	0.08%
2024/04/26	2	45.60	1	45.95	44.85	1	6,070	0.02%
2024/04/24	4	45.95	1	46.10	46.05	3	6,087	0.05%
2024/04/22	2	46.15	0	0.00	45.75	2	6,262	0.03%
2024/04/19	6	48.60	6.1	47.03	47.30	-0.1	6,397	0.00%
2024/04/18	0	48.55	4.1	48.36	48.60	-4.1	6,332	-0.06%
2024/04/17	2.1	49.80	6.1	49.41	49.60	-4	6,315	-0.06%