• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    68.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.78%
  • 成交量
    48張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20066.6000.0067.1001090.01%
2025/01/16168.1000.0068.2011120.89%
2025/01/15068.3000.0069.0001110.00%
2025/01/13166.7000.0067.5011130.88%
2024/12/27069.4000.0069.0001270.02%
2024/12/20067.4800.0069.3001560.01%
2024/12/181071.9500.0072.30101626.14%
2024/12/131.177.0100.0077.001.11940.57%
2024/12/121882.23181.4081.20171928.84%
2024/12/0500.00187.0086.60-1206-0.49%
2024/12/04289.25987.0188.60-7210-3.33%
2024/12/03685.20086.0084.8062112.82%
2024/12/02385.1300.0085.2032151.39%
2024/11/2900.00886.6086.10-8218-3.67%
2024/11/28885.0000.0082.2082233.59%
2024/11/27085.5000.0085.0002350.01%
2024/11/2500.00887.6589.60-8254-3.15%
2024/11/21886.1000.0085.7082702.95%
2024/11/2000.003584.7487.40-35278-12.56%
2024/11/18279.2500.0080.2023280.61%
2024/11/151481.550.180.2080.00143324.19%
2024/11/14782.00784.5082.0003350.00%
2024/11/1300.00583.5683.60-5342-1.46%
2024/11/11583.7800.0084.3053661.36%
2024/11/0800.00585.3684.90-5379-1.32%
2024/11/06483.8000.0083.3043921.02%
2024/11/0500.00384.7084.10-3401-0.75%
2024/11/04084.50982.4084.00-9415-2.16%
2024/11/01584.00185.6085.4044260.94%
2024/10/24087.4000.0087.0005110.00%
2024/10/23989.46991.1889.1005260.00%
2024/10/18488.5000.0087.2048070.50%
2024/10/17288.5000.0088.5028980.22%
2024/10/16588.601089.8388.30-5951-0.53%
2024/10/1400.00586.4086.40-51,056-0.47%
2024/10/111386.22185.3084.90121,0891.10%
2024/10/09789.6000.0088.4071,1040.63%
2024/10/08589.98190.8089.6041,1370.35%
2024/10/07489.50491.6091.0001,2270.00%
2024/09/301292.551094.8091.9021,2860.16%
2024/09/27391.0000.0091.5031,2930.23%
2024/09/26592.78394.1091.0021,3440.15%
2024/09/25191.00291.7592.00-11,381-0.07%
2024/09/2400.00789.4789.30-71,425-0.49%
2024/09/23491.4800.0091.4041,4380.28%
2024/09/20693.5000.0092.1061,4600.41%
2024/09/19492.8000.0091.4041,4610.27%
2024/09/1800.00596.16102.50-51,443-0.35%
2024/09/13492.6000.0092.5041,4450.28%
2024/09/11192.1000.0091.9011,4810.07%
2024/09/0500.00198.7098.60-11,512-0.07%
2024/09/041102.00499.80102.00-31,518-0.20%
2024/09/021108.5000.00108.0011,5470.06%
2024/08/301110.5000.00110.0011,5790.06%
2024/08/204110.504107.00109.0001,6100.00%
2024/08/1900.000104.50104.5001,5920.00%
2024/08/153103.503105.50103.5001,6180.00%
2024/08/142103.0000.00102.0021,6330.12%
2024/08/132103.501107.00103.0011,6500.06%
2024/08/121102.0000.00105.5011,6340.06%
2024/08/0900.00197.1096.00-11,624-0.06%
2024/08/05291.4000.0091.4021,6000.12%
2024/08/0100.001106.50106.50-11,587-0.06%
2024/07/295111.0000.00111.0051,5650.32%
2024/07/221133.001135.00127.0001,5350.00%
2024/07/1915.1142.2010143.40132.0051,4920.34%
2024/07/183140.1810145.40146.50-71,300-0.54%
2024/07/175135.000135.50133.5051,2270.41%
2024/07/1500.001129.45129.50-11,124-0.09%
2024/07/1200.001122.00122.00-11,068-0.09%
2024/07/097130.1400.00124.0079810.71%
2024/07/0800.000128.00128.0008900.00%
2024/07/0500.002117.00116.50-2856-0.23%
2024/07/044113.002114.00117.0028410.24%
2024/07/031.1120.551121.00114.500.18280.01%
2024/07/0213122.581123.00120.50128071.49%
2024/07/017115.290.1130.50132.006.97540.92%
2024/06/280119.5000.00120.0007130.00%
2024/06/2700.001109.50109.50-1665-0.15%
2024/06/2600.00396.5799.90-3648-0.46%
2024/06/2100.00589.7889.30-5615-0.81%
2024/06/20393.0000.0093.0036100.49%
2024/06/19393.00891.3091.40-5602-0.83%
2024/06/18589.26194.8096.7045840.68%
2024/06/17588.8000.0089.0055610.89%
2024/06/11187.9600.0085.4015150.20%
2024/06/05186.0000.0097.5014620.22%
2024/06/0400.002094.1288.70-20426-4.69%
2024/05/3100.000.189.6089.60-0.1374-0.03%
2024/05/300.179.57178.5081.50-0.9353-0.25%
2024/05/29175.20275.3075.40-1330-0.30%
2024/05/23767.4300.0067.7072922.39%
2024/05/22566.4000.0069.1052821.77%
2024/05/21567.00169.0068.0042631.52%
2024/05/20559.80166.9067.1042481.61%
2024/05/1700.00258.0561.00-2226-0.88%
2024/05/1600.00155.5055.50-1202-0.49%
2024/05/15154.00154.7055.5002000.00%
2024/05/1400.00152.2053.60-1202-0.49%
2024/05/0900.00557.5058.00-5192-2.60%
2024/05/08558.00158.0058.5041882.12%
2024/05/06156.6000.0057.1011770.56%
2024/05/0200.000.352.8054.70-0.3157-0.17%
2024/04/29152.5000.0053.0011440.69%
2024/04/2600.00152.7055.20-1136-0.73%
2024/04/24148.8000.0050.3011090.91%
2024/04/2300.00150.5050.50-194-1.06%
2024/03/25043.0000.0042.850710.01%
2024/03/2200.00143.0042.85-170-1.42%
2024/03/1400.00140.9040.90-167-1.48%
2024/03/0400.00142.1042.00-167-1.48%
2024/02/21142.6500.0042.601681.46%
2024/02/20143.1500.0042.801671.48%
2024/02/0500.00243.1043.70-259-3.37%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音