• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.148.551348.4248.30-12.97,459-0.17%
2025/01/21148.401348.4048.40-127,478-0.16%
2025/01/203749.822150.2148.75167,5280.21%
2025/01/15148.4000.0048.4017,6850.01%
2025/01/141.248.2100.0048.351.27,7030.02%
2025/01/1300.001548.1348.20-157,735-0.19%
2025/01/1000.00148.5548.95-17,818-0.01%
2025/01/09148.0000.0048.2017,8190.01%
2025/01/08250.00249.5049.5007,8100.00%
2025/01/07149.60149.9049.6007,9060.00%
2025/01/06849.6100.0049.6587,9430.10%
2025/01/0311552.6410554.4450.90107,9000.13% 大買/大賣/
2025/01/02652.92852.5652.10-27,479-0.03%
2024/12/31351.672.153.2052.100.97,3310.01%
2024/12/302251.542951.7951.60-77,236-0.10%
2024/12/271049.51248.6549.9587,0360.11%
2024/12/2600.00147.7047.60-16,996-0.01%
2024/12/2500.001048.7548.10-106,979-0.14%
2024/12/241148.3600.0048.35116,9690.16%
2024/12/2300.00449.4549.05-46,934-0.06%
2024/12/19149.90149.5548.8006,9510.00%
2024/12/182650.693949.9549.60-136,995-0.19%
2024/12/171449.63250.9550.20126,9460.17%
2024/12/16448.3400.0048.4546,9070.06%
2024/12/13247.8000.0047.8026,8840.03%
2024/12/12148.0300.0047.9516,9010.01%
2024/12/11948.99548.5548.2046,8930.06%
2024/12/101051.031149.7549.60-16,808-0.01%
2024/12/09652.05151.7052.3056,7420.07%
2024/12/06552.54352.4052.3026,7020.03%
2024/12/055555.85956.3053.70466,6290.69%
2024/12/042852.572552.7853.0036,3690.05%
2024/12/038954.9448.154.9752.40416,4580.63%
2024/12/022453.2721.154.1155.802.95,8370.05%
2024/11/29751.14452.1550.8035,5520.05%
2024/11/281.147.1500.0048.701.15,5360.02%
2024/11/261751.481851.1949.70-16,023-0.02%
2024/11/254951.733851.2251.50116,1410.18%
2024/11/22149.95250.1549.80-16,035-0.02%
2024/11/21149.0500.0047.9516,0200.02%
2024/11/2000.00148.6048.50-16,106-0.02%
2024/11/1500.00248.0547.40-26,159-0.03%
2024/11/14146.60347.0546.25-26,181-0.03%
2024/11/13347.65147.4547.2526,1860.03%
2024/11/121148.09548.1947.1566,2100.10%
2024/11/11951.731251.7252.30-35,987-0.05%
2024/11/08250.50450.1350.70-25,837-0.03%
2024/11/07148.0500.0047.8015,6790.02%
2024/11/06147.50147.3048.3005,6940.00%
2024/11/0500.00148.0547.20-15,751-0.02%
2024/11/04248.20248.3547.7005,8520.00%
2024/11/0100.00748.7748.70-75,901-0.12%
2024/10/29245.60646.4846.40-46,228-0.06%
2024/10/2500.00148.0548.25-16,265-0.02%
2024/10/24249.45151.0049.4516,2880.02%
2024/10/23149.10149.2548.9506,2290.00%
2024/10/2200.00148.7048.15-16,268-0.02%
2024/10/21147.75147.8547.6506,4160.00%
2024/10/18148.1000.0048.6516,8060.01%
2024/10/17249.53649.6648.85-47,199-0.06%
2024/10/16147.3000.0047.8517,1150.01%
2024/10/14247.5000.0047.3527,1200.03%
2024/10/11248.9500.0049.2027,0240.03%
2024/10/0800.00147.8547.75-17,038-0.01%
2024/10/07148.9500.0048.9017,0170.01%
2024/10/01348.5000.0048.6036,8860.04%
2024/09/3000.00145.0044.90-16,763-0.01%
2024/09/27146.2000.0046.0016,7780.01%
2024/09/25247.80847.5846.45-66,790-0.09%
2024/09/24246.3800.0046.5526,7760.03%
2024/09/23347.52446.9047.15-16,750-0.01%
2024/09/201247.23247.5347.30106,7540.15%
2024/09/19147.45247.7047.45-16,690-0.01%
2024/09/18145.45446.5046.50-36,636-0.05%
2024/09/13145.50144.2544.2006,6060.00%
2024/09/12143.7000.0043.6016,5880.02%
2024/09/11144.5000.0043.8516,5830.02%
2024/09/10243.63146.0544.0516,5980.02%
2024/09/09245.1800.0045.5026,5870.03%
2024/09/05547.5700.0046.2056,5620.08%
2024/09/04652.831251.9347.90-66,530-0.09%
2024/09/031251.58552.8253.2076,2610.11%
2024/09/0200.00652.5750.20-66,059-0.10%
2024/08/30854.231153.4353.20-35,967-0.05%
2024/08/291151.623251.2752.70-215,730-0.37%
2024/08/283651.083050.5051.5065,4640.11%
2024/08/271049.17749.1649.2035,1650.06%
2024/08/23846.92447.0047.7545,0450.08%
2024/08/22947.97847.4146.4515,0900.02%
2024/08/21145.6500.0045.2014,9690.02%
2024/08/203.144.311444.7146.10-114,927-0.22%
2024/08/19142.9000.0042.7014,8220.02%
2024/08/16243.75243.9543.2504,8270.00%
2024/08/1500.00743.2543.05-74,789-0.15%
2024/08/14443.2100.0043.2544,7640.08%
2024/08/13545.5300.0045.5054,7080.11%
2024/08/12547.20147.0546.1544,6750.09%
2024/08/0900.00745.3945.95-74,505-0.16%
2024/08/08342.4500.0041.8034,4500.07%
2024/08/07242.4000.0043.3024,5210.04%
2024/08/05445.44646.2644.80-24,551-0.04%
2024/08/021951.162750.7749.75-84,614-0.17%
2024/08/01149.90351.9051.90-24,671-0.04%
2024/07/31148.95148.2548.3505,0940.00%
2024/07/29949.03547.9046.0045,0530.08%
2024/07/23747.94748.0646.9005,2660.00%
2024/07/22247.23648.1745.95-45,282-0.08%
2024/07/191549.921549.8349.7505,4420.00%
2024/07/181049.481149.2149.75-15,166-0.02%
2024/07/1700.00245.2545.25-24,815-0.04%
2024/07/1600.00845.0444.60-84,883-0.16%
2024/07/11645.46144.3044.0555,0850.10%
2024/07/0900.00142.1542.15-15,119-0.02%
2024/07/08243.00143.0043.0515,1750.02%
2024/07/0400.001144.6643.75-115,439-0.20%
2024/07/031144.4100.0044.45115,5770.20%
2024/06/26644.44644.3344.1506,9030.00%
2024/06/2000.00143.9043.85-17,544-0.01%
2024/06/19544.1000.0043.9057,7200.06%
2024/06/17244.50944.2244.00-77,975-0.09%
2024/06/14545.66744.6644.70-27,956-0.03%
2024/06/13445.20444.6544.6507,9400.00%
2024/06/12145.35245.1045.10-17,927-0.01%
2024/06/111547.73547.5047.55107,9390.13%
2024/06/071945.0516.245.8946.852.97,8430.04%
2024/06/061.242.991.142.9642.600.17,7480.00%
2024/06/04445.89646.7545.35-27,688-0.03%
2024/06/03348.1200.0047.7537,6510.04%
2024/05/3100.00148.5548.25-17,676-0.01%
2024/05/30550.31350.9349.0527,6890.03%
2024/05/29150.40550.7449.80-47,734-0.05%
2024/05/28651.371351.3351.50-78,029-0.09%
2024/05/27249.85449.6849.90-28,154-0.02%
2024/05/2300.001548.3048.30-158,571-0.17%
2024/05/222549.4600.0049.60258,6770.29%
2024/05/21348.0500.0048.0538,7180.03%
2024/05/20248.1000.0048.1028,7490.02%
2024/05/17648.6400.0048.3568,9310.07%
2024/05/16348.45148.3048.1529,0590.02%
2024/05/1500.00248.8548.40-29,119-0.02%
2024/05/14248.85248.0848.6009,1760.00%
2024/05/13548.453848.2147.90-339,237-0.36%
2024/05/103051.97051.3049.90309,2400.32%
2024/05/09453.65154.7051.3039,2030.03%
2024/05/081555.06854.9854.4079,1470.08%
2024/05/07456.32454.9054.1009,0280.00%
2024/05/061660.73760.6758.2098,7230.10%
2024/05/0300.000.364.6064.60-0.38,0800.00%
2024/05/0200.005.258.8058.80-5.28,046-0.06%
2024/04/30752.99752.1053.5008,0060.00%
2024/04/296.151.47452.0052.602.17,8320.03%
2024/04/26650.40150.4050.0057,6530.07%
2024/04/2500.00450.5450.20-47,524-0.05%
2024/04/24345.22144.4548.9527,1670.03%
2024/04/2300.00145.0044.50-17,008-0.01%
2024/04/22143.90843.8242.00-76,918-0.10%
2024/04/19842.73540.5042.5036,8120.04%
2024/04/18143.60545.8544.00-46,715-0.06%
2024/04/17748.5100.0048.3076,5940.11%
2024/04/16148.804948.9349.05-486,519-0.74%
2024/04/15450.98551.1050.80-16,410-0.02%
2024/04/12251.502250.7250.60-206,362-0.31%
2024/04/111650.116851.2651.10-526,279-0.83%
2024/04/103150.31152.0051.00306,1150.49%
2024/04/092952.2611.253.9850.1017.86,0000.30%
2024/04/081655.192254.5155.40-65,833-0.10%
2024/04/032254.6521.154.5755.5015,5880.02%
2024/04/021654.48554.8254.60115,3640.21%
2024/04/011654.232.154.7354.1013.95,0950.27%
2024/03/2938.152.051651.6453.0022.14,7400.47%
2024/03/283250.1837.349.8749.45-5.34,427-0.12%
2024/03/27646.2515.246.8148.15-9.24,059-0.23%
2024/03/261544.252445.2143.80-93,908-0.23%
2024/03/252145.39145.9045.85203,8340.52%
2024/03/22945.533.145.4143.605.93,7280.16%
2024/03/214044.960.446.6044.1039.63,5311.12%
2024/03/1900.00543.5543.00-53,215-0.16%
2024/03/14741.1600.0042.5073,1490.22%
2024/03/1300.00840.6039.30-83,082-0.26%
2024/03/1200.00043.6543.6503,0320.00%
2024/03/11148.001347.2248.50-122,999-0.40%
2024/03/0800.00549.5549.50-52,940-0.17%
2024/03/07457.5800.0055.0042,9090.14%
2024/03/06258.7000.0061.1022,8680.07%
2024/03/05254.75155.6055.6012,8060.04%
2024/03/041047.65150.6050.6092,7520.33%
2024/03/012846.591046.5146.00182,6400.68%
2024/02/295.145.70645.1946.25-0.92,252-0.04%
2024/02/276441.246141.6242.0531,9680.15%
2024/02/26237.5000.0039.2021,5850.13%
2024/02/23334.67134.8035.6521,5080.13%
2024/02/2200.00232.4532.45-21,377-0.15%
2024/02/2100.00129.5029.50-11,296-0.08%
2024/02/20331.08232.0530.2011,2510.08%
2024/02/19531.08231.6032.0031,0520.29%
2024/02/1500.00127.1526.95-1821-0.12%
2024/02/051630.881629.8529.8507370.00%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音