• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224148.733144.17145.0017,2690.01%
2025/01/216.1144.676.2146.02147.00-0.17,1760.00%
2025/01/200.1144.081.2144.13145.00-17,129-0.01%
2025/01/17211.5146.355.2145.90141.50206.37,0842.91% 大買/鉅額交易
2025/01/166.4149.50169.5152.09148.00-1636,982-2.33% 大賣/鉅額交易
2025/01/157.1148.616.2145.08143.500.96,9690.01%
2025/01/1413.1144.5712145.37149.001.17,4120.01%
2025/01/133.1141.874.1139.76144.50-17,533-0.01%
2025/01/101140.031140.50138.5007,4650.00%
2025/01/092144.2300.00140.0027,6150.03%
2025/01/08160.4145.951.1144.24148.00159.37,5802.10% 大買/鉅額交易
2025/01/079.8145.318.5144.53143.501.37,4280.02%
2025/01/068.4140.675139.40139.503.47,1390.05%
2025/01/034.1144.604.1142.73142.5007,0580.00%
2025/01/0211.1148.207147.50147.504.16,9990.06%
2024/12/3115152.1713.1152.23153.0026,9000.03%
2024/12/3011.1154.909153.17151.002.16,8290.03%
2024/12/2715.1155.6317156.21156.50-1.96,697-0.03%
2024/12/2638.3161.5842.4161.04159.50-4.16,341-0.06%
2024/12/2556.1162.47154.3163.31159.50-98.16,082-1.61% 大賣/
2024/12/249.2147.5971151.15155.00-61.85,255-1.18%
2024/12/234136.0021138.24141.00-174,772-0.36%
2024/12/208.1129.0010.4129.08128.50-2.34,653-0.05%
2024/12/195129.102129.75129.5034,5970.07%
2024/12/1820.1124.1923126.57130.50-2.94,641-0.06%
2024/12/175.3121.484122.75123.001.34,4590.03%
2024/12/160114.2300.00112.0004,4420.00%
2024/12/137.1117.423124.50115.504.14,4080.09%
2024/12/123.2128.5911.1129.56128.00-7.94,318-0.18%
2024/12/1117.2128.2217132.38131.000.24,1980.00%
2024/12/101121.001123.00121.0004,0730.00%
2024/12/090118.5600.00116.0004,0410.00%
2024/12/065.1118.0100.00119.505.14,0640.13%
2024/12/050123.503121.67120.00-34,101-0.07%
2024/12/040.4116.001115.50115.00-0.64,280-0.01%
2024/12/031.1117.501114.00114.000.14,6590.00%
2024/12/022.1114.931116.50116.501.14,7870.02%
2024/11/291113.0000.00115.5014,7990.02%
2024/11/2800.001114.50113.00-14,828-0.02%
2024/11/276115.335116.20112.5014,8940.02%
2024/11/264122.885120.70115.50-14,884-0.02%
2024/11/2510124.158122.25121.0024,8410.04%
2024/11/224.1121.074126.13129.000.14,7290.00%
2024/11/201118.502118.75118.50-14,730-0.02%
2024/11/181119.002119.00119.00-14,806-0.02%
2024/11/151127.502124.25122.50-14,877-0.02%
2024/11/1400.005124.00125.00-54,975-0.10%
2024/11/132.1124.674123.75124.00-1.95,062-0.04%
2024/11/121122.0000.00127.0015,3000.02%
2024/11/110.1130.001126.50129.50-0.95,388-0.02%
2024/11/088.1131.0000.00131.008.15,3560.15%
2024/11/076.1142.288145.00144.50-1.95,323-0.04%
2024/11/0600.001141.50140.50-15,305-0.02%
2024/11/051140.503133.00141.50-25,296-0.04%
2024/10/300144.000140.50140.0005,2680.00%
2024/10/291146.500.1146.50144.5015,2630.02%
2024/10/2800.0017151.00151.00-175,240-0.32%
2024/10/250.1143.331142.00145.00-0.95,206-0.02%
2024/10/241140.4600.00139.5015,1850.02%
2024/10/230144.003143.67144.50-35,150-0.06%
2024/10/2210141.4010140.75141.0005,1040.00%
2024/10/2115138.5726143.10141.50-114,829-0.23%
2024/10/1812125.5499.2130.72135.50-87.24,171-2.09%
2024/10/172118.5020121.53123.50-183,862-0.47%
2024/10/1617110.8018112.61112.50-13,730-0.03%
2024/10/155107.509110.72111.50-43,530-0.11%
2024/10/14198.901101.00101.5003,4470.00%
2024/10/1100.0020101.50100.50-203,456-0.58%
2024/10/092297.09196.8096.80213,4220.61%
2024/10/081102.00198.40100.0003,3800.00%
2024/10/07199.9012100.4599.60-113,348-0.33%
2024/10/041197.0100.0097.00113,3420.33%
2024/10/011102.5000.00100.5013,3380.03%
2024/09/272102.251105.50101.5013,3070.03%
2024/09/262102.502100.0299.6003,2460.00%
2024/09/254.1103.493103.83102.501.13,2150.03%
2024/09/242104.752.6106.90101.50-0.63,164-0.02%
2024/09/233105.334105.13103.50-13,071-0.03%
2024/09/2017111.7136114.15110.00-193,006-0.63%
2024/09/198.1101.4416104.09108.50-7.92,796-0.28%
2024/09/186.198.57199.9098.905.12,6580.19%
2024/09/16394.63193.8093.9022,5580.08%
2024/09/12693.321292.6692.80-62,511-0.24%
2024/09/111390.45691.1889.1072,4710.28%
2024/09/10192.80188.2088.3002,4460.00%
2024/09/09192.10193.8092.7002,4020.00%
2024/09/06394.63694.6093.50-32,359-0.13%
2024/09/0510.297.2723.197.9395.50-12.92,298-0.56%
2024/09/0425.3104.1438.7105.37101.50-13.42,066-0.65%
2024/09/032100.0013100.98101.50-111,678-0.66%
2024/09/021595.89292.8092.50131,5370.85%
2024/08/30193.3000.0095.9011,5040.07%
2024/08/29194.70393.9794.50-21,459-0.14%
2024/08/28390.1700.0090.2031,3830.22%
2024/08/27190.0000.0087.9011,3550.07%
2024/08/23188.30188.9088.3001,3310.00%
2024/08/21394.80191.4092.3021,3150.15%
2024/08/20192.60294.9095.60-11,270-0.08%
2024/08/191100.0000.0095.7011,2210.08%
2024/08/16498.8524100.1095.70-201,140-1.75%
2024/08/15495.60294.7596.4021,0160.20%
2024/08/14796.091096.8094.70-3910-0.33%
2024/08/13587.102888.1091.00-23654-3.51%
2024/08/1200.001482.3182.80-14533-2.62%
2024/08/0900.00675.5075.30-6497-1.20%
2024/08/07172.00371.4771.00-2511-0.39%
2024/08/0600.00164.5067.10-1512-0.20%
2024/08/02279.0000.0076.2025060.40%
2024/08/0100.001077.3478.90-10506-1.97%
2024/07/30571.00572.4073.1005010.00%
2024/07/29272.5000.0071.5025000.40%
2024/07/221075.5400.0074.50104952.02%
2024/07/15282.70183.5079.6015000.20%
2024/07/12182.301683.9883.10-15491-3.05%
2024/07/11479.9800.0079.3044600.87%
2024/07/0500.004.181.3580.40-4.1458-0.89%
2024/07/04378.401078.2578.20-7438-1.60%
2024/07/0300.002375.7676.10-23435-5.28%
2024/07/0200.00174.0074.00-1449-0.22%
2024/07/011574.4700.0074.10154643.23%
2024/06/2800.001575.5374.40-15499-3.01%
2024/06/2700.00572.6072.90-5526-0.95%
2024/06/26571.7000.0071.8055420.92%
2024/06/250.172.10172.2072.20-0.9572-0.16%
2024/06/2400.00372.2072.00-3631-0.48%
2024/06/211074.2000.0073.90107211.39%
2024/06/20175.701075.4075.10-9742-1.21%
2024/06/191074.6000.0074.50107521.33%
2024/06/181476.5500.0075.70148121.72%
2024/06/17476.7500.0076.8048240.49%
2024/06/14277.302077.8277.00-18822-2.19%
2024/06/1100.001075.5075.10-10813-1.23%
2024/06/0700.00174.2075.50-1810-0.12%
2024/06/062175.3600.0074.40218072.60%
2024/06/051077.481079.4076.4008020.00%
2024/06/041077.9000.0077.40107991.25%
2024/06/0300.001279.5578.60-12794-1.51%
2024/05/311076.201076.9077.4007770.00%
2024/05/301177.9900.0076.20117711.43%
2024/05/2800.00382.6082.00-3739-0.41%
2024/05/2700.00279.0080.00-2694-0.29%
2024/05/22174.300.175.9075.500.96790.14%
2024/05/210.172.0000.0072.000.16710.01%
2024/05/13172.0000.0070.6016600.15%
2024/05/1000.00278.5077.70-2640-0.31%
2024/04/25173.50174.0073.5006050.00%
2024/04/24175.30275.3075.80-1602-0.17%
2024/04/23073.5000.0072.9005940.00%
2024/04/19270.8000.0070.9025880.34%
2024/04/16173.20471.5071.30-3563-0.53%
2024/04/15278.30174.7074.7015570.18%
2024/04/1200.00580.8680.10-5547-0.91%
2024/04/11380.1000.0080.0035410.55%
2024/04/10283.35484.3582.30-2531-0.38%
2024/04/09184.00383.7783.70-2527-0.38%
2024/04/08287.0000.0088.0025160.39%
2024/04/02292.35290.9089.5004870.00%
2024/04/0100.00384.9387.40-3456-0.66%
2024/03/29181.00180.6081.7004240.00%
2024/03/28586.72184.4084.4044060.98%
2024/03/27287.45188.7089.4013730.27%
2024/03/26289.60391.3086.20-1311-0.32%
2024/03/22375.0000.0075.5031911.57%
2024/03/21179.8000.0078.1011770.56%
2024/03/1800.00165.5065.50-1101-0.98%
2024/02/2000.00269.5069.00-2102-1.96%
2024/02/1900.00267.0066.40-292-2.16%
2024/02/15065.0000.0065.000900.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－18天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－19天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音