合一 (4743)-元大-大同券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	79.20	79.00	-0.1	2,862	0.00%
2025/01/20	2	77.30	1	77.40	79.00	1	2,978	0.03%
2025/01/17	1	78.60	1	78.30	78.20	0	2,987	0.00%
2025/01/15	0	0.00	1.2	79.59	78.40	-1.2	2,966	-0.04%
2025/01/14	1	78.80	1	78.50	79.20	0	2,955	0.00%
2025/01/13	0	79.20	3	79.70	76.90	-3	2,931	-0.10%
2025/01/10	7	84.30	3	84.47	83.10	4	2,865	0.14%
2025/01/09	4	84.40	3	83.73	83.80	1	2,827	0.04%
2025/01/07	2	87.00	3	87.77	87.30	-1	2,776	-0.04%
2025/01/06	1.1	87.38	0	0.00	87.70	1.1	2,771	0.04%
2024/12/30	0	89.60	0	0.00	87.20	0	2,756	0.00%
2024/12/27	1	89.50	1	90.60	89.00	0	2,749	0.00%
2024/12/26	0	0.00	0	89.10	88.60	0	2,758	0.00%
2024/12/25	2	87.85	2	88.35	88.00	0	2,766	0.00%
2024/12/24	1	88.70	1	88.90	89.00	0	2,781	0.00%
2024/12/19	1	87.70	2	87.85	87.40	-1	2,785	-0.04%
2024/12/17	3	88.50	1	89.10	88.00	2	2,758	0.07%
2024/12/13	4.5	89.45	2	89.45	89.00	2.5	2,699	0.09%
2024/12/12	0	0.00	0.2	93.50	92.30	-0.2	2,598	-0.01%
2024/12/11	0	0.00	0.2	95.40	92.50	-0.2	2,601	-0.01%
2024/12/10	2.1	95.69	2	95.99	95.60	0	2,568	0.00%
2024/12/09	1	93.50	3	94.40	93.50	-2	2,543	-0.08%
2024/12/06	4.5	93.46	10.2	94.23	94.60	-5.7	2,550	-0.22%
2024/12/05	4	101.50	1	104.00	101.50	3	2,281	0.13%
2024/12/04	2	106.50	1	104.50	106.00	1	2,251	0.04%
2024/12/03	2	105.50	4	105.75	105.00	-2	2,262	-0.09%
2024/12/02	1	105.00	0	0.00	105.00	1	2,253	0.04%
2024/11/29	4	104.75	5	104.80	107.00	-1	2,241	-0.04%
2024/11/28	4	102.25	3	102.00	101.50	1	2,191	0.05%
2024/11/27	1	105.00	3	105.17	105.00	-2	2,176	-0.09%
2024/11/26	1	107.00	2	107.50	107.00	-1	2,179	-0.05%
2024/11/25	2	105.50	3	105.33	106.50	-1	2,173	-0.05%
2024/11/22	5	105.50	3	107.00	103.50	2	2,177	0.09%
2024/11/21	2	106.25	2	107.25	105.00	0	2,163	0.00%
2024/11/20	4.1	105.14	5	105.40	106.50	-1	2,165	-0.04%
2024/11/19	4.2	103.24	3	104.17	105.00	1.2	2,142	0.06%
2024/11/18	3	103.17	8.3	105.16	101.50	-5.3	2,087	-0.25%
2024/11/15	4	107.75	4	107.75	107.50	0	2,016	0.00%
2024/11/14	6	107.00	9	108.00	106.50	-3	1,981	-0.15%
2024/11/13	5.1	111.92	3	113.17	110.50	2.1	1,860	0.11%
2024/11/12	4.1	117.83	5	119.00	115.50	-0.9	1,816	-0.05%
2024/11/11	0.1	125.00	0	0.00	124.50	0.1	1,734	0.00%
2024/11/08	2	123.50	2	125.00	123.50	0	1,740	0.00%
2024/11/07	5	125.30	4	124.50	125.50	1	1,746	0.06%
2024/11/06	1.1	125.40	0	0.00	122.00	1.1	1,760	0.06%
2024/11/05	2	126.00	2	126.25	126.50	0	1,737	0.00%
2024/11/04	1.1	127.68	1	127.00	127.50	0.1	1,781	0.01%
2024/11/01	0	0.00	5	128.40	129.50	-5	1,846	-0.27%
2024/10/30	2	129.00	2	128.50	128.50	0	1,869	0.00%
2024/10/29	0.2	130.73	0	0.00	129.50	0.2	1,864	0.01%
2024/10/28	1.1	130.64	1	130.50	130.50	0.1	1,848	0.01%
2024/10/25	3.2	133.38	3	137.30	133.00	0.2	1,824	0.01%
2024/10/24	2	139.00	2	140.00	138.00	0	1,821	0.00%
2024/10/23	1.3	138.50	1	140.50	138.00	0.3	1,933	0.02%
2024/10/22	1	139.00	0	0.00	139.00	1	2,079	0.05%
2024/10/21	0.3	139.00	0	139.00	140.00	0.3	2,411	0.01%
2024/10/18	1	141.00	0	0.00	139.00	1	2,490	0.04%
2024/10/17	0	0.00	1	140.50	140.00	-1	2,588	-0.04%
2024/10/16	1	138.50	0	139.50	138.50	1	2,722	0.04%
2024/10/14	0	137.50	0	0.00	138.50	0	2,782	0.00%
2024/10/11	1	137.00	1	137.00	137.00	0	2,794	0.00%
2024/10/09	2	140.00	0	0.00	139.00	2	2,809	0.07%
2024/10/08	1	142.94	3	140.33	142.50	-2	2,802	-0.07%
2024/10/07	2	139.01	7	139.43	139.00	-5	2,809	-0.18%
2024/10/04	1	142.00	10	141.50	142.00	-9	2,806	-0.32%
2024/10/01	10	144.00	1	143.50	144.50	9	2,810	0.32%
2024/09/30	0	143.50	0	0.00	143.00	0	2,837	0.00%
2024/09/27	3	143.34	3	143.17	141.50	0	2,843	0.00%
2024/09/26	1	141.99	1.2	143.92	140.50	-0.2	2,869	-0.01%
2024/09/25	2	141.75	5	142.10	142.00	-3	2,894	-0.10%
2024/09/24	3	140.00	5	140.40	140.00	-2	2,960	-0.07%
2024/09/23	0.1	144.50	0.1	142.50	141.50	-0.1	2,983	0.00%
2024/09/20	1	144.50	1	146.50	145.00	0	3,069	0.00%
2024/09/19	2	144.25	2	144.25	145.00	0	3,066	0.00%
2024/09/18	3	143.17	1	147.50	143.00	2	3,063	0.07%
2024/09/16	4	145.40	2	146.04	146.50	2	3,078	0.06%
2024/09/12	0	0.00	1.2	156.40	157.00	-1.2	3,061	-0.04%
2024/09/11	0	0.00	0	151.00	151.00	0	3,045	0.00%
2024/09/10	3	152.83	1.1	151.86	150.50	1.9	3,060	0.06%
2024/09/09	4	153.00	6	154.58	155.00	-2	3,039	-0.07%
2024/09/06	1.1	145.59	0.1	146.50	145.50	1	2,977	0.03%
2024/09/05	2.6	148.29	1.2	151.42	146.50	1.4	2,990	0.05%
2024/09/04	7	149.57	2.2	150.95	150.00	4.8	3,001	0.16%
2024/09/03	0	158.50	0	0.00	157.50	0	2,979	0.00%
2024/09/02	2	161.50	0	0.00	158.50	2	2,995	0.07%
2024/08/30	1	159.50	3	160.00	162.00	-2	3,029	-0.07%
2024/08/29	6.2	161.46	0	0.00	158.00	6.2	3,033	0.20%
2024/08/28	1	161.50	1	163.00	161.50	0	3,008	0.00%
2024/08/27	1	162.00	2	159.50	162.00	-1	2,997	-0.03%
2024/08/22	0	0.00	8	158.49	159.00	-8	2,974	-0.27%
2024/08/21	2	155.00	2	155.00	155.00	0	2,968	0.00%
2024/08/19	2.2	151.81	1	152.50	151.50	1.2	3,005	0.04%
2024/08/16	0	0.00	1.1	149.95	152.00	-1.1	3,014	-0.04%
2024/08/15	1	146.50	9	147.94	147.50	-8	3,013	-0.27%
2024/08/14	0	0.00	1	145.00	145.00	-1	3,020	-0.03%
2024/08/12	0	0.00	2.1	143.02	143.00	-2.1	3,114	-0.07%
2024/08/09	0	0.00	3	144.00	141.50	-3	3,111	-0.10%
2024/08/08	4	140.75	4	142.00	140.50	0	3,098	0.00%
2024/08/07	0	140.00	1	139.50	139.00	-1	3,064	-0.03%
2024/08/06	7.1	134.70	6	133.33	132.50	1.1	3,052	0.04%
2024/08/05	12.3	141.50	0.2	139.00	138.50	12.1	2,985	0.40%
2024/08/02	4.1	155.72	1.1	158.86	153.50	3	2,924	0.10%
2024/08/01	0.1	161.00	1.1	159.50	161.00	-1	2,898	-0.03%
2024/07/31	3	159.50	0	0.00	158.50	3	2,899	0.10%
2024/07/30	2	159.00	4.2	160.72	162.50	-2.2	2,897	-0.07%
2024/07/29	2	167.25	1	162.00	160.00	1	2,870	0.03%
2024/07/26	11.2	175.33	7	174.86	170.00	4.2	2,805	0.15%
2024/07/23	7	186.36	0	0.00	185.00	7	2,687	0.26%
2024/07/22	11.3	185.12	18.4	184.55	185.50	-7.1	2,546	-0.28%
2024/07/19	5	172.60	6	171.08	169.00	-1	2,222	-0.04%
2024/07/18	5	172.00	9	170.44	170.00	-4	2,155	-0.19%
2024/07/17	8	171.00	15	170.77	171.50	-7	2,099	-0.33%
2024/07/16	0	0.00	1.1	159.56	160.00	-1.1	2,016	-0.06%
2024/07/15	16	160.50	14	160.50	160.50	2	2,096	0.10%
2024/07/12	0.3	154.00	1.3	154.33	154.00	-1	2,076	-0.05%
2024/07/11	6	155.50	1	153.50	153.50	5	2,089	0.24%
2024/07/10	4	157.75	1	157.50	157.50	3	2,130	0.14%
2024/07/09	7	156.86	17	156.44	157.00	-10	2,162	-0.46%
2024/07/08	1	159.00	1	162.00	158.00	0	2,157	0.00%
2024/07/05	1	159.00	4	159.50	159.00	-3	2,157	-0.14%
2024/07/04	9	158.17	3	158.17	157.50	6	2,155	0.28%
2024/07/03	1	161.00	1	162.50	160.00	0	2,129	0.00%
2024/07/02	8	160.25	0	0.00	159.00	8	2,119	0.38%
2024/07/01	1	162.99	2	161.25	164.00	-1	2,072	-0.05%
2024/06/28	3	161.83	3	163.17	164.00	0	2,031	0.00%
2024/06/26	10	160.54	3	158.17	160.00	7	1,988	0.35%
2024/06/25	0	0.00	4	152.00	152.00	-4	1,896	-0.21%
2024/06/24	1	152.00	0	0.00	151.00	1	1,922	0.05%
2024/06/21	1	152.50	1	153.50	151.50	0	1,942	0.00%
2024/06/20	3	152.00	10.1	151.51	151.50	-7.1	1,921	-0.37%
2024/06/17	0	152.50	0	0.00	151.00	0	1,946	0.00%
2024/06/11	2	152.75	3	155.00	151.50	-1	1,957	-0.05%
2024/06/07	1	150.00	0	0.00	152.00	1	1,958	0.05%
2024/06/06	0	0.00	2	150.00	149.50	-2	1,957	-0.10%
2024/06/05	13	150.58	1	149.00	152.50	12	1,965	0.61%
2024/06/04	1	153.01	4	154.75	152.00	-3	2,071	-0.14%
2024/05/30	5	151.20	1	150.00	150.00	4	2,239	0.18%
2024/05/28	0	0.00	2	154.75	154.50	-2	2,276	-0.09%
2024/05/27	2	151.25	0	0.00	152.00	2	2,280	0.09%
2024/05/24	0.1	153.64	0	0.00	153.00	0.1	2,282	0.00%
2024/05/23	2.1	157.04	2	158.50	155.00	0.1	2,298	0.00%
2024/05/22	2	157.00	1	157.00	154.00	1	2,250	0.04%
2024/05/21	1	160.00	2	160.25	156.50	-1	2,241	-0.04%
2024/05/20	1	160.50	1	157.00	160.50	0	2,243	0.00%
2024/05/17	5	158.42	5	157.90	159.00	0	2,218	0.00%
2024/05/16	10	162.30	10	163.20	163.50	0	2,174	0.00%
2024/05/15	2	154.25	3	154.50	154.00	-1	2,123	-0.05%
2024/05/13	1	150.50	0	0.00	149.50	1	2,127	0.05%
2024/05/08	0	0.00	1	154.50	157.00	-1	2,123	-0.05%
2024/05/07	0	0.00	0.1	157.00	156.00	-0.1	2,124	0.00%
2024/05/06	1	159.00	0	0.00	159.50	1	2,118	0.05%
2024/05/02	1.1	158.07	2	159.25	160.50	-1	2,117	-0.04%
2024/04/30	0	159.00	1	158.50	158.50	-1	2,127	-0.05%
2024/04/29	1.1	158.48	1	156.00	159.00	0.1	2,132	0.00%
2024/04/26	1	153.50	1	155.00	153.00	0	2,157	0.00%
2024/04/25	0	153.00	0	0.00	152.50	0	2,172	0.00%
2024/04/24	0	0.00	4	153.75	153.50	-4	2,194	-0.18%
2024/04/23	2	154.50	1	152.50	155.00	1	2,234	0.04%
2024/04/22	2	149.98	1	149.50	149.00	1	2,232	0.05%
2024/04/19	5.2	147.98	0.1	146.50	145.50	5.2	2,196	0.24%
2024/04/18	3.1	155.01	2.1	155.94	157.00	0.9	2,122	0.04%
2024/04/17	2	159.00	1	159.50	158.00	1	2,098	0.05%
2024/04/16	3.1	161.14	3	159.33	159.00	0.1	2,084	0.00%
2024/04/15	3	165.83	0	0.00	166.00	3	2,027	0.15%
2024/04/12	2	173.50	0	0.00	172.00	2	1,995	0.10%
2024/04/11	1	176.00	1	176.50	175.50	0	1,988	0.00%
2024/04/10	1	174.50	1	176.00	175.00	0	2,051	0.00%
2024/04/09	0	175.00	0	0.00	173.50	0	2,053	0.00%
2024/04/08	1	175.00	2	177.25	174.00	-1	2,046	-0.05%
2024/04/03	1	170.50	1	172.00	172.00	0	2,026	0.00%
2024/04/02	3	172.83	3.1	173.18	172.50	-0.1	2,041	0.00%
2024/04/01	4	176.00	1	178.50	172.50	3	2,083	0.14%
2024/03/28	0	0.00	1	175.50	174.00	-1	2,049	-0.05%
2024/03/27	1	175.00	2	175.25	174.00	-1	2,041	-0.05%
2024/03/26	1	171.00	0	0.00	171.00	1	2,022	0.05%
2024/03/25	0	0.00	1	173.00	173.00	-1	2,009	-0.05%
2024/03/22	0	175.50	0	0.00	172.50	0	2,007	0.00%
2024/03/20	0	0.00	2	167.00	167.00	-2	2,021	-0.10%
2024/03/19	1	165.50	1	165.00	165.00	0	2,029	0.00%
2024/03/15	1	168.50	0	0.00	168.00	1	2,045	0.05%
2024/03/14	3	170.50	3	169.00	168.00	0	2,049	0.00%
2024/03/13	7	169.07	0	0.00	167.00	7	2,040	0.34%
2024/03/12	1	171.50	1	172.00	171.00	0	2,034	0.00%
2024/03/11	2	172.00	0	0.00	170.50	2	2,075	0.10%
2024/03/08	7	179.55	9	178.78	171.00	-2	2,127	-0.09%
2024/03/07	6.1	166.40	28.1	175.46	184.00	-22	2,013	-1.09%
2024/03/06	1	168.00	3.1	168.84	167.50	-2.1	1,906	-0.11%
2024/03/05	2	169.50	0	0.00	168.50	2	1,922	0.10%
2024/03/04	10	170.85	1	170.50	171.00	9	1,918	0.47%
2024/02/29	0	0.00	0.3	176.00	176.50	-0.3	1,955	-0.02%
2024/02/27	0	0.00	1	179.00	177.00	-1	1,975	-0.05%
2024/02/26	2	177.50	0	0.00	181.00	2	1,996	0.10%
2024/02/23	1	176.50	2	176.50	176.50	-1	2,029	-0.05%
2024/02/22	0	0.00	1	176.00	175.50	-1	2,078	-0.05%
2024/02/21	1	179.00	2	180.25	177.00	-1	2,111	-0.05%
2024/02/19	1	177.50	1.1	178.89	178.00	-0.1	2,289	-0.01%
2024/02/16	1	177.00	2	176.75	177.00	-1	2,342	-0.04%
2024/02/05	1	173.99	1.1	174.36	172.50	-0.1	2,681	0.00%
2024/02/02	1	175.00	1	176.00	174.00	0	3,394	0.00%
2024/02/01	1	173.00	1	173.00	173.00	0	3,628	0.00%