• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/140.1688.0000.00688.000.17720.01%
2025/01/130.3691.4000.00684.000.37790.03%
2025/01/100.2714.0000.00714.000.27790.02%
2025/01/091.2723.960732.00720.001.27840.15%
2025/01/081753.0000.00751.0017760.13%
2025/01/0600.000.1755.00755.00-0.1767-0.01%
2025/01/020.1741.312747.50735.00-1.9773-0.25%
2024/12/301772.0000.00771.0017700.13%
2024/12/271787.0000.00779.0017710.13%
2024/12/263781.6700.00778.0037720.39%
2024/12/2500.002795.00784.00-2779-0.26%
2024/12/207786.147786.03775.0007930.00%
2024/12/192773.4800.00773.0027750.26%
2024/12/182789.502.1800.18788.00-0.1768-0.02%
2024/12/1700.001.1771.96792.00-1.1735-0.15%
2024/12/160.1761.131781.00753.00-0.9713-0.12%
2024/12/1300.000.2772.23773.00-0.2695-0.02%
2024/12/1200.000756.00742.0006810.00%
2024/12/110.1748.0000.00743.000.16800.01%
2024/12/101743.0000.00745.0016770.15%
2024/12/055.1771.593.3781.09765.001.86530.28%
2024/12/0400.000.2745.00754.00-0.2625-0.02%
2024/12/020701.0000.00709.0006140.00%
2024/11/2600.001739.00709.00-1604-0.17%
2024/11/2500.001.7706.06709.00-1.7575-0.30%
2024/11/2200.001682.00679.00-1564-0.18%
2024/11/2100.000.4673.00666.00-0.4561-0.07%
2024/11/2000.001.1673.33670.00-1.1566-0.20%
2024/11/190.2660.333662.00659.00-2.9569-0.50%
2024/11/185657.0000.00653.0055740.87%
2024/11/150.2666.2500.00662.000.25740.03%
2024/11/140.2669.330669.00669.000.15810.02%
2024/11/0800.000.5697.30678.00-0.5608-0.08%
2024/11/071684.0000.00684.0016310.16%
2024/11/061678.006677.00682.00-5650-0.77%
2024/11/050.2661.0000.00652.000.26560.03%
2024/11/0400.001671.00661.00-1673-0.15%
2024/11/011.9663.360.1659.00676.001.86790.26%
2024/10/300.3722.801711.00716.00-0.8656-0.11%
2024/10/292733.951721.00722.0016600.15%
2024/10/284743.250736.00734.0046650.60%
2024/10/240767.004764.51756.00-4694-0.58%
2024/10/230.1750.1100.00751.000.16920.01%
2024/10/220755.0000.00765.0006970.00%
2024/10/210.1751.000.3752.17751.00-0.2713-0.03%
2024/10/180.4727.1400.00718.000.47180.05%
2024/10/1500.002741.00750.00-2760-0.26%
2024/10/1400.003.1741.38742.00-3.1762-0.40%
2024/10/1100.002.1735.15736.00-2.1781-0.26%
2024/10/094729.7500.00727.0048100.49%
2024/10/080.3727.6000.00734.000.38220.03%
2024/10/071732.052740.00737.00-1840-0.12%
2024/10/042.2735.8200.00735.002.28500.26%
2024/10/013755.6700.00749.0038800.34%
2024/09/3000.001775.81761.00-1898-0.11%
2024/09/275794.001787.00780.0049200.43%
2024/09/263777.980.1772.00773.002.99190.32%
2024/09/251785.988.2766.76781.00-7.1923-0.77%
2024/09/242730.0000.00730.0029150.22%
2024/09/2300.003740.00737.00-3923-0.32%
2024/09/200.1735.0000.00732.000.19380.01%
2024/09/195732.0000.00733.0059450.53%
2024/09/180.2735.0000.00726.000.29570.02%
2024/09/1200.000.3751.33750.00-0.31,065-0.03%
2024/09/110.1721.0000.00736.000.11,0890.00%
2024/09/100.1720.0000.00720.000.11,1180.00%
2024/09/090732.0000.00727.0001,1810.00%
2024/09/060.2736.000.1754.50738.000.11,2270.01%
2024/09/050737.000.2750.00742.00-0.21,253-0.01%
2024/09/040.3732.340727.00723.000.31,2620.02%
2024/09/032782.5000.00774.0021,2690.16%
2024/09/023789.3300.00786.0031,2910.23%
2024/08/3000.004798.50803.00-41,313-0.30%
2024/08/2900.000800.00796.0001,3740.00%
2024/08/222786.502783.00777.0001,5930.00%
2024/08/2000.000779.00774.0001,6110.00%
2024/08/1900.001772.00775.00-11,613-0.06%
2024/08/150762.6700.00769.0001,6240.00%
2024/08/140753.0000.00752.0001,6330.00%
2024/08/122709.502720.93718.0001,6400.00%
2024/08/090.2730.000.1729.00708.000.11,6450.01%
2024/08/081725.001722.00720.0001,6230.00%
2024/08/0700.002.5702.69703.00-2.51,601-0.15%
2024/08/061.2649.961665.00665.000.21,5920.01%
2024/08/052.3665.290.1666.00665.002.21,5820.14%
2024/08/021755.041738.00738.0001,5730.00%
2024/08/011751.004.5757.31772.00-3.51,585-0.22%
2024/07/310735.6900.00738.0001,5920.00%
2024/07/302732.0000.00732.0021,6220.12%
2024/07/290.2739.963748.33725.00-2.81,611-0.17%
2024/07/261772.6200.00770.0011,6230.06%
2024/07/230795.001796.00788.00-11,652-0.06%
2024/07/222.3803.320808.00783.002.21,6860.13%
2024/07/190836.290843.00826.0001,7090.00%
2024/07/181.1849.811.1859.55847.00-0.11,7190.00%
2024/07/170.1846.171860.00860.00-0.91,720-0.05%
2024/07/160.1866.000.1865.00863.00-0.11,7080.00%
2024/07/150860.5000.00860.0001,7190.00%
2024/07/122.2875.243.2861.38860.00-1.11,721-0.06%
2024/07/111.3872.732872.00883.00-0.71,708-0.04%
2024/07/101.1868.8400.00857.001.11,6950.07%
2024/07/090.2855.3300.00862.000.21,6900.01%
2024/07/0800.001.1859.64856.00-1.11,675-0.07%
2024/07/051.1847.123855.00862.00-21,672-0.12%
2024/07/034.1860.630.1832.00837.004.11,6330.25%
2024/07/010824.003.1825.03820.00-31,641-0.18%
2024/06/280837.601.1837.27838.00-1.11,650-0.07%
2024/06/273845.331838.00840.0021,6530.12%
2024/06/261.1859.361.1870.18846.0001,6520.00%
2024/06/2500.001843.00865.00-11,653-0.06%
2024/06/240.1864.001873.00862.00-11,656-0.06%
2024/06/205905.004.3911.47878.000.71,6500.04%
2024/06/1910.2879.076.3878.65893.003.91,6150.24%
2024/06/181.2850.944830.00856.00-2.81,585-0.18%
2024/06/172.1846.052839.50835.000.11,5690.00%
2024/06/143.3881.061.6891.47875.001.71,5600.11%
2024/06/134.3835.964.1835.75864.000.21,5120.01%
2024/06/121.1806.272817.97808.00-0.91,482-0.06%
2024/06/110.1790.000.1787.92786.0001,4770.00%
2024/06/071.1792.361786.00805.000.11,4890.01%
2024/06/0600.001.2786.33792.00-1.21,484-0.08%
2024/06/050800.000802.00798.0001,4650.00%
2024/06/044.1809.233802.00805.001.11,4610.08%
2024/06/036790.337788.86802.00-11,414-0.07%
2024/05/314.1767.070786.00769.004.11,4100.29%
2024/05/300.3788.032791.00787.00-1.71,320-0.13%
2024/05/283.4796.223.1794.55799.000.31,3410.02%
2024/05/270.1764.079759.97759.00-8.91,359-0.65%
2024/05/240720.0000.00721.0001,3690.00%
2024/05/230721.303721.00721.00-31,379-0.22%
2024/05/2200.001729.00726.00-11,405-0.07%
2024/05/212727.501731.00725.0011,4220.07%
2024/05/208733.1300.00731.0081,4440.55%
2024/05/173.1751.8400.00743.003.11,4520.21%
2024/05/1600.000778.00772.0001,4520.00%
2024/05/1500.004761.76763.00-41,465-0.28%
2024/05/141755.009751.89759.00-81,495-0.54%
2024/05/137735.2900.00743.0071,5030.47%
2024/05/1000.006745.00746.00-61,508-0.40%
2024/05/096740.000.1752.00733.0061,5080.39%
2024/05/087750.016757.50758.0011,5020.07%
2024/05/075781.951763.00763.0041,5020.27%
2024/05/060.1800.004.1799.61792.00-41,486-0.27%
2024/05/032.1788.321784.11784.001.11,4720.07%
2024/05/020751.506763.50769.00-61,448-0.41%
2024/04/306751.001.1761.00749.004.91,4500.34%
2024/04/292.2765.676763.00768.00-3.81,459-0.26%
2024/04/262712.002719.50723.0001,4410.00%
2024/04/254.1723.020729.00723.004.11,4140.29%
2024/04/220789.1700.00783.0001,3470.00%
2024/04/171837.0600.00844.0011,3460.08%
2024/04/1600.000.1836.00840.00-0.11,351-0.01%
2024/04/151.1864.280.1890.00862.0011,3460.07%
2024/04/111919.7800.00899.0011,3380.08%
2024/04/092.1924.5200.00923.002.11,3440.16%
2024/04/080.1940.003936.33925.00-2.91,349-0.21%
2024/04/031899.000.1897.00894.0011,3170.07%
2024/04/021.1916.050.1902.00902.0011,3260.07%
2024/04/012914.061914.00914.0011,3150.08%
2024/03/291.1921.141.1927.07934.0001,3100.00%
2024/03/280.1929.750937.00920.0001,3160.00%
2024/03/271931.001938.00936.0001,3120.00%
2024/03/261950.0000.00935.0011,3070.08%
2024/03/251984.011991.00969.0001,3000.00%
2024/03/225978.005993.19980.0001,3170.00%
2024/03/216979.185992.00980.0011,3290.08%
2024/03/202975.501976.00966.0011,3270.08%
2024/03/195988.611980.38980.0041,3530.30%
2024/03/1861031.6711015.001015.0051,3660.37%
2024/03/1511060.0061061.671075.00-51,365-0.37%
2024/03/141.1992.8631035.001045.00-21,370-0.14%
2024/03/131996.001.11028.09988.00-0.11,376-0.01%
2024/03/123.11035.3200.001035.003.11,3570.23%
2024/03/1141036.2501030.001030.0041,3540.29%
2024/03/0800.000.11040.001030.00-0.11,3560.00%
2024/03/0711050.0011070.001065.0001,3430.00%
2024/03/0600.000.21070.001085.00-0.21,344-0.01%
2024/03/050.11100.0011110.001100.00-0.91,331-0.07%
2024/03/042.11074.2761066.671075.00-3.91,303-0.30%
2024/03/0111010.0001025.001025.0011,2780.08%
2024/02/2971021.9011015.001015.0061,2500.48%
2024/02/271.11066.2701060.001060.0011,2020.09%
2024/02/2600.0011120.001120.00-11,177-0.08%
2024/02/2311189.8311220.001150.0001,1830.00%
2024/02/2241241.2500.001220.0041,1730.34%
2024/02/2111250.002.21278.431255.00-1.21,169-0.10%
2024/02/200.11280.0011314.231320.00-0.91,161-0.08%
2024/02/1911235.0011270.001290.0001,1590.00%
2024/02/161.11231.0931261.671275.00-1.91,176-0.16%
2024/02/152.11218.173.11244.431260.00-11,166-0.08%
2024/02/0500.000.31142.351155.00-0.31,131-0.03%
2024/02/020.21143.0400.001145.000.21,1200.02%
譜瑞-KY 相關文章