十銓 (4967)-元大-大同券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	1	75.00	74.70	-1	1,567	-0.06%
2025/01/13	0	0.00	1	71.50	71.60	-1	1,571	-0.06%
2025/01/10	1	74.40	0	0.00	74.80	1	1,562	0.06%
2025/01/09	0	76.10	1	78.10	75.50	-1	1,570	-0.06%
2025/01/07	1	79.70	0	0.00	78.60	1	1,633	0.06%
2025/01/06	0	0.00	1	78.20	78.30	-1	1,724	-0.06%
2024/12/27	1	80.70	0	0.00	79.70	1	1,774	0.06%
2024/12/25	0.1	82.50	1	82.40	82.30	-1	1,834	-0.05%
2024/12/24	0	0.00	1	80.30	80.00	-1	1,985	-0.05%
2024/12/19	1	79.30	1	81.00	79.50	0	2,064	0.00%
2024/12/18	1	79.50	2	80.75	81.00	-1	2,093	-0.05%
2024/12/17	0	0.00	1	79.10	79.20	-1	2,105	-0.05%
2024/12/16	0	0.00	4	77.65	76.90	-4	2,099	-0.19%
2024/12/12	1	79.50	0	0.00	78.80	1	2,099	0.05%
2024/12/10	1	82.00	0.1	81.90	80.80	1	2,109	0.05%
2024/12/09	1	87.70	1	88.70	87.00	0	2,106	0.00%
2024/12/04	0	0.00	3	90.67	90.50	-3	2,175	-0.14%
2024/12/03	3	88.87	1	89.10	89.00	2	2,203	0.09%
2024/11/27	1	90.20	0	0.00	88.00	1	2,300	0.04%
2024/11/26	1	91.50	2	90.75	90.70	-1	2,360	-0.04%
2024/11/25	1	89.90	0.6	90.34	90.10	0.4	2,798	0.01%
2024/11/20	1.2	88.87	0	0.00	88.80	1.2	3,036	0.04%
2024/11/14	1	91.30	0	0.00	90.80	1	3,119	0.03%
2024/11/11	3	93.80	0	0.00	93.90	3	3,217	0.09%
2024/11/08	4	94.90	3	98.53	97.00	1	3,131	0.03%
2024/11/06	4.1	90.42	2	89.90	89.50	2.1	3,044	0.07%
2024/11/04	0	0.00	2	88.70	88.20	-2	3,317	-0.06%
2024/11/01	0	0.00	4	88.25	90.30	-4	3,475	-0.12%
2024/10/30	0	91.40	0	0.00	90.30	0	3,669	0.00%
2024/10/25	0	0.00	1	92.30	92.00	-1	3,853	-0.03%
2024/10/22	1	94.20	1	94.90	94.90	0	4,150	0.00%
2024/10/21	2.1	92.75	1	92.70	94.10	1.1	4,256	0.03%
2024/10/18	1	91.30	0	0.00	91.10	1	4,389	0.02%
2024/10/16	1	92.50	1	92.70	92.10	0	4,620	0.00%
2024/10/15	3	93.97	2	93.45	92.30	1	4,676	0.02%
2024/10/14	3.1	93.10	3	94.13	94.10	0.1	4,686	0.00%
2024/10/11	4	93.23	1.5	92.80	91.40	2.5	4,695	0.05%
2024/10/08	1	102.00	1	102.00	102.00	0	4,772	0.00%
2024/10/07	0	0.00	1	102.00	102.00	-1	4,921	-0.02%
2024/10/04	1	101.50	0	0.00	101.50	1	5,065	0.02%
2024/09/30	1	108.00	0	0.00	107.00	1	5,630	0.02%
2024/09/27	1	115.00	1	111.00	110.50	0	5,709	0.00%
2024/09/26	7	115.21	4	115.00	113.50	3	5,776	0.05%
2024/09/25	0	0.00	3	109.83	108.50	-3	5,748	-0.05%
2024/09/24	1	108.50	0	0.00	109.50	1	5,916	0.02%
2024/09/23	3	106.67	1	107.00	108.00	2	5,999	0.03%
2024/09/20	0	0.00	2	104.50	104.50	-2	6,113	-0.03%
2024/09/19	1	102.50	0	0.00	103.00	1	6,245	0.02%
2024/09/18	1	102.50	0	0.00	102.50	1	6,536	0.02%
2024/09/12	0.1	105.50	20	105.00	105.50	-20	7,684	-0.26%
2024/09/06	0.1	110.50	0	0.00	110.00	0.1	10,100	0.00%
2024/09/05	0	113.00	0	0.00	110.00	0	10,606	0.00%
2024/09/04	10.2	116.47	0	0.00	113.00	10.2	11,211	0.09%
2024/09/03	0	0.00	1	125.00	121.50	-1	11,579	-0.01%
2024/09/02	1	123.50	0	0.00	123.00	1	11,976	0.01%
2024/08/29	31	125.69	0	0.00	127.00	31	13,090	0.24%
2024/08/28	1	127.00	6	126.17	124.50	-5	13,303	-0.04%
2024/08/27	6.1	130.41	6.1	132.82	128.00	-0.1	13,450	0.00%
2024/08/26	9.1	127.46	3	129.33	129.00	6.1	13,572	0.04%
2024/08/23	0	117.00	0	0.00	119.00	0	13,701	0.00%
2024/08/22	40.1	120.06	2	119.50	119.50	38.1	13,780	0.28%
2024/08/21	0.1	122.50	0	0.00	121.50	0.1	13,963	0.00%
2024/08/20	0	0.00	3	123.17	122.50	-3	14,317	-0.02%
2024/08/19	1	123.00	1	122.50	122.50	0	14,432	0.00%
2024/08/15	2	122.50	0	0.00	121.50	2	14,732	0.01%
2024/08/14	1	122.50	1	124.50	121.50	0	14,765	0.00%
2024/08/13	3	120.83	4	121.88	124.00	-1	14,747	-0.01%
2024/08/12	2	122.25	10	122.00	121.00	-8	14,812	-0.05%
2024/08/09	13	120.42	8	121.00	119.00	5	14,853	0.03%
2024/08/08	3	116.50	4.2	117.20	118.50	-1.2	14,908	-0.01%
2024/08/07	5.2	119.19	2	118.00	117.50	3.2	15,215	0.02%
2024/08/06	4	110.25	4.2	111.24	115.00	-0.2	15,497	0.00%
2024/08/05	7	112.64	9	110.83	110.50	-2	15,810	-0.01%
2024/08/02	6.1	118.20	5.4	117.09	118.00	0.8	16,654	0.00%
2024/08/01	3	126.50	0	0.00	124.50	3	16,930	0.02%
2024/07/31	14	125.64	11	126.09	124.50	3	17,445	0.02%
2024/07/29	1	124.00	0.3	121.04	119.50	0.8	17,910	0.00%
2024/07/26	3	122.99	4	122.50	124.00	-1	17,898	-0.01%
2024/07/23	1	127.02	1	126.00	126.00	0	17,846	0.00%
2024/07/22	0.3	129.22	4	128.00	129.00	-3.7	17,857	-0.02%
2024/07/19	8.2	133.39	30	133.55	132.50	-21.8	17,834	-0.12%
2024/07/18	4.2	141.64	10.1	140.62	141.00	-5.9	17,713	-0.03%
2024/07/17	5.1	149.12	2.2	148.05	147.00	2.9	17,604	0.02%
2024/07/16	4	146.38	51	145.96	145.50	-47	17,492	-0.27%
2024/07/15	5	143.30	3	144.50	142.50	2	17,463	0.01%
2024/07/12	3	142.51	3	144.50	143.00	0	17,432	0.00%
2024/07/11	0.1	146.39	2	145.50	144.00	-1.9	17,400	-0.01%
2024/07/10	5	147.70	4	149.25	147.00	1	17,369	0.01%
2024/07/09	10.4	148.26	8	148.81	147.00	2.4	17,366	0.01%
2024/07/08	4	150.23	3	147.17	147.50	1	17,403	0.01%
2024/07/05	15	151.56	9	150.67	150.50	6	17,466	0.03%
2024/07/04	8	143.81	4.6	143.57	142.50	3.5	17,391	0.02%
2024/07/03	3	144.33	1.3	144.90	144.00	1.8	17,353	0.01%
2024/07/02	4.2	143.38	10	142.25	143.00	-5.8	17,370	-0.03%
2024/07/01	6	148.41	6	148.92	146.00	0	17,277	0.00%
2024/06/28	14	149.18	11	149.18	148.50	3	17,306	0.02%
2024/06/27	5	148.10	5	146.80	146.50	0	17,127	0.00%
2024/06/26	13	147.85	11	147.73	146.00	2	17,017	0.01%
2024/06/25	8.2	143.54	6	144.50	146.50	2.2	16,877	0.01%
2024/06/24	16	150.16	9	149.61	146.50	7	16,725	0.04%
2024/06/21	14.2	146.16	9	146.72	148.00	5.2	16,477	0.03%
2024/06/20	28.4	145.51	24	146.81	148.50	4.4	16,308	0.03%
2024/06/19	11.1	144.98	112.4	143.26	140.50	-101.4	15,937	-0.64%	大賣/鉅額交易
2024/06/18	115.5	149.86	25.2	151.05	149.50	90.3	15,590	0.58%	大買/
2024/06/17	7	161.50	4	161.50	161.50	3	15,027	0.02%
2024/06/14	23.1	174.90	29	174.83	179.00	-6	14,924	-0.04%
2024/06/13	56.5	168.75	53.8	170.32	168.00	2.7	14,144	0.02%
2024/06/12	9.4	151.73	8	154.69	161.00	1.4	13,165	0.01%
2024/06/11	25.4	147.61	18	147.31	146.50	7.4	12,663	0.06%
2024/06/07	8	141.63	24.7	141.42	143.50	-16.7	12,059	-0.14%
2024/06/06	10	133.45	16	136.91	130.50	-6	11,671	-0.05%
2024/06/05	10	132.30	10.1	131.74	130.00	-0.1	11,278	0.00%
2024/06/04	25.1	135.65	23.1	134.75	131.00	1.9	10,909	0.02%
2024/06/03	18.1	124.74	14.8	126.44	131.00	3.3	10,190	0.03%
2024/05/31	7.2	121.91	5.1	120.90	119.50	2.1	9,949	0.02%
2024/05/30	28.3	125.05	35	124.11	121.50	-6.8	9,751	-0.07%
2024/05/29	9	115.78	8.7	118.10	124.00	0.3	9,207	0.00%
2024/05/28	16	112.56	9	112.56	113.00	7	8,888	0.08%
2024/05/27	13	112.31	10	112.70	113.50	3	8,804	0.03%
2024/05/24	14	112.14	186	111.97	112.00	-172	8,696	-1.98%	大賣/鉅額交易
2024/05/23	4	106.63	3	106.00	106.00	1	8,358	0.01%
2024/05/22	6	106.25	4	107.50	107.00	2	8,285	0.02%
2024/05/21	16	106.19	7	106.14	106.50	9	8,224	0.11%
2024/05/20	4	104.88	12	103.75	104.00	-8	8,161	-0.10%
2024/05/17	25	105.86	24	104.17	104.00	1	8,172	0.01%
2024/05/16	7	107.29	177.1	107.18	106.50	-170.1	8,182	-2.08%	大賣/鉅額交易
2024/05/15	4.1	107.50	3	107.83	107.50	1.1	8,104	0.01%
2024/05/14	157	107.44	7	106.36	107.00	150	8,016	1.87%	大買/鉅額交易
2024/05/13	194	110.65	8	112.06	107.00	186	7,883	2.36%	大買/鉅額交易
2024/05/10	23	110.89	34.4	111.76	112.50	-11.4	7,539	-0.15%
2024/05/09	37	113.85	22	112.93	110.00	15	7,103	0.21%
2024/05/08	30.1	115.51	35.7	115.99	117.50	-5.6	6,646	-0.08%
2024/05/07	2	111.00	10	113.25	114.00	-8	5,643	-0.14%
2024/05/06	43	102.62	33	102.91	104.00	10	5,188	0.19%
2024/05/03	9	94.04	20	96.20	94.70	-11	4,627	-0.24%
2024/05/02	5	91.96	15	92.48	93.50	-10	4,274	-0.23%
2024/04/30	24	89.34	6	89.68	89.80	18	4,118	0.44%
2024/04/29	2	87.70	15	86.85	86.90	-13	4,041	-0.32%
2024/04/26	9.2	88.07	8	87.69	87.50	1.2	4,026	0.03%
2024/04/25	7	87.00	6	85.40	85.60	1	3,923	0.03%
2024/04/24	2	81.95	5	81.50	82.50	-3	3,850	-0.08%
2024/04/23	2	78.55	2	78.30	78.90	0	3,879	0.00%
2024/04/19	3	80.70	1	80.70	80.20	2	4,119	0.05%
2024/04/18	4	80.90	1	81.10	81.90	3	4,105	0.07%
2024/04/17	1	81.30	20	81.28	81.20	-19	4,113	-0.46%
2024/04/16	6	82.87	3	82.90	81.00	3	4,112	0.07%
2024/04/15	2	87.95	13	86.89	87.60	-11	4,056	-0.27%
2024/04/12	15	91.13	1	91.20	89.90	14	3,999	0.35%
2024/04/11	14	90.96	6	89.83	89.50	8	3,843	0.21%
2024/04/10	18	91.03	15.8	90.12	90.00	2.2	3,703	0.06%
2024/04/09	2	84.60	1	85.60	85.60	1	3,391	0.03%
2024/04/08	6	84.73	2	85.40	85.50	4	3,361	0.12%
2024/04/03	1	82.90	1	83.40	83.80	0	3,363	0.00%
2024/04/02	5	83.92	6	84.00	82.70	-1	3,452	-0.03%
2024/03/29	0	0.00	2	79.00	79.00	-2	3,352	-0.06%
2024/03/28	1	79.00	0	0.00	79.00	1	3,372	0.03%
2024/03/26	7	80.84	3	81.17	78.90	4	3,576	0.11%
2024/03/25	1	80.30	0	0.00	80.00	1	3,533	0.03%
2024/03/22	9	82.20	4	81.80	80.80	5	3,608	0.14%
2024/03/21	15	82.15	85	81.36	83.60	-70	3,567	-1.96%
2024/03/20	0	0.00	1	78.10	77.50	-1	3,492	-0.03%
2024/03/19	2	78.10	0	0.00	78.00	2	3,613	0.06%
2024/03/18	0	0.00	80	78.08	78.00	-80	3,690	-2.17%
2024/03/15	2	80.30	1	77.40	77.50	1	4,057	0.02%
2024/03/14	1	79.00	0	0.00	80.20	1	4,317	0.02%
2024/03/13	1	79.00	0	0.00	79.50	1	4,747	0.02%
2024/03/08	0	0.00	1	79.80	78.00	-1	5,235	-0.02%
2024/03/07	1	81.90	1	83.40	80.60	0	5,288	0.00%
2024/03/01	2	84.80	4	85.05	84.90	-2	5,412	-0.04%
2024/02/29	3	83.83	12	83.52	83.30	-9	5,462	-0.16%
2024/02/27	4	85.43	6	84.25	83.50	-2	5,536	-0.04%
2024/02/26	8	84.58	4	85.90	83.90	4	5,603	0.07%
2024/02/23	7	87.73	1.5	88.35	85.90	5.5	5,648	0.10%
2024/02/22	6	86.22	2	86.40	86.70	4	5,696	0.07%
2024/02/21	88.5	87.04	14	86.89	86.00	74.5	5,745	1.30%
2024/02/20	77	83.99	6.1	84.54	83.80	70.9	5,679	1.25%
2024/02/19	1	81.70	8	84.03	83.40	-7	5,872	-0.12%
2024/02/15	3	78.53	2	78.65	79.00	1	6,318	0.02%
2024/02/05	1	77.20	1	77.50	77.20	0	6,647	0.00%