台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.70%
  • 成交量
    489
  • 產業
    上櫃 其他類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新鼎 (5209)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1000.002176.25174.50-2141-1.42%
2024/01/041169.0000.00169.0011370.73%
2023/12/051183.001188.00185.0001010.00%
2023/11/3000.001172.00170.00-193-1.07%
2023/11/271165.0000.00163.001921.09%
2023/11/2400.001171.00167.00-191-1.09%
2023/10/311165.0000.00165.501971.02%
2023/09/220.1172.0000.00172.000.11660.06%
2023/09/110.1170.4400.00170.000.11950.05%
2023/09/0700.001170.00172.00-1204-0.49%
2023/09/061175.0000.00170.0012130.47%
2023/08/180.1162.0000.00162.000.12680.04%
2023/08/080173.001176.00171.50-1377-0.26%
2023/07/311171.9200.00170.0014750.22%
2023/07/240.1167.0000.00168.000.14820.02%
2023/06/061206.001197.00191.5004900.00%
2023/06/021189.001188.00188.0004730.00%
2023/06/0100.002.3188.07188.50-2.3473-0.49%
2023/05/2200.000.1193.50194.00-0.1447-0.01%
2023/05/151187.001185.00183.5003920.00%
2023/05/1100.0038187.34177.50-38332-11.43%
2023/05/1038180.5000.00180.503828113.50%
2023/05/0900.0038171.80164.50-38272-13.93%
2023/05/0865182.5027182.50182.503825215.05%
2023/05/0500.000166.00166.0002340.00%
2023/05/040157.5000.00157.5002210.00%
2023/04/2100.000156.00156.000190-0.01%
2023/04/201.2155.4900.00150.001.21810.66%
2023/04/180158.0000.00150.0001640.02%
2023/04/175.1160.1055159.21158.50-49.9154-32.37%
2023/04/1451156.500156.50156.505112540.48%
2023/04/120145.000.2145.00146.00-0.298-0.23%
2023/04/1124140.5047.2138.85140.50-23.279-29.07%
2023/04/1023128.000128.00128.00236734.15%
2023/04/070115.2500.00116.500630.01%
2023/03/280109.2500.00107.500590.02%
2023/03/1300.000110.00110.00042-0.01%
2023/02/1400.00182.0081.90-117-5.63%
2022/09/21171.0000.0071.501244.06%
2022/09/13171.0000.0071.001263.80%
2022/09/12170.9000.0070.901263.80%
2022/05/1900.00273.5073.90-270-2.82%
2022/03/23180.2000.0080.701621.60%
2022/03/1000.00180.2081.00-149-2.01%
2022/03/08183.3000.0083.601372.65%
2021/11/2400.00169.8069.80-122-4.52%
2021/11/22169.3000.0070.301214.59%
2021/10/27265.3000.0065.2021811.02%
2021/08/0600.00069.7069.90022-0.10%
2021/08/0500.00069.5069.40022-0.04%
2021/08/0300.000.169.5069.80-0.126-0.38%
2021/07/1500.00069.7068.500300.00%
2021/01/1100.00067.5066.60035-0.01%
2020/12/3100.00165.6065.40-133-2.99%
2020/08/19266.3000.0066.602852.34%
2020/08/17266.5000.0067.002842.37%
2020/07/2100.00164.2064.30-1101-0.99%
2020/07/15163.5000.0063.8011000.99%
2020/06/0900.00168.0068.80-179-1.26%
2020/06/08167.9000.0068.701781.27%
2020/02/2700.00058.0052.80037-0.03%
2020/02/1200.00155.7055.70-134-2.89%
2020/02/11155.9000.0058.801313.17%
2019/10/2900.00143.0543.10-111-9.02%
2019/07/0200.000.148.5043.90-0.111-0.90%
2019/06/19143.0000.0043.301118.51%
新鼎 相關文章
新鼎 相關影音