高技 (5439)-元大-大同券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
137.0
漲跌
▼15.0
漲幅
-9.87%
成交量
10,334張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	4	151.63	3	153.70	152.00	1	10,397	0.01%
2025/04/14	21	153.57	21	152.36	147.50	0	10,295	0.00%
2025/04/11	4	138.38	2	138.25	149.00	2	10,206	0.02%
2025/04/10	0	0.00	0	152.50	152.50	0	9,951	0.00%
2025/04/09	1	139.00	0	0.00	139.00	1	9,959	0.01%
2025/04/02	8	183.69	18.1	186.24	190.00	-10.1	10,034	-0.10%
2025/04/01	15	175.67	14.1	177.99	177.00	0.9	9,880	0.01%
2025/03/31	18	180.63	15	179.67	176.50	3	9,787	0.03%
2025/03/28	16	184.88	14	185.57	187.50	2	9,803	0.02%
2025/03/27	16.1	186.29	10	188.00	185.50	6.1	9,763	0.06%
2025/03/26	24	190.48	26	185.92	195.50	-2	9,713	-0.02%
2025/03/25	7	190.36	7	192.07	191.50	0	9,527	0.00%
2025/03/24	10	184.75	8	185.63	185.00	2	9,391	0.02%
2025/03/21	8	184.00	10	182.05	185.00	-2	9,343	-0.02%
2025/03/20	12	174.21	12	175.83	174.00	0	9,338	0.00%
2025/03/19	3	167.17	3	168.50	167.50	0	9,291	0.00%
2025/03/18	19	173.32	12	172.00	168.50	7	9,559	0.07%
2025/03/17	8	171.19	8.3	172.20	176.00	-0.3	9,571	0.00%
2025/03/14	23	164.46	24	165.83	167.50	-1	9,476	-0.01%
2025/03/13	4	165.25	4	163.75	166.50	0	9,405	0.00%
2025/03/12	31	161.55	32	160.88	160.50	-1	9,186	-0.01%
2025/03/11	10	152.05	11	153.09	160.00	-1	8,927	-0.01%
2025/03/10	38	153.55	38	155.01	153.50	0	8,847	0.00%
2025/03/07	59	155.26	59.2	154.32	147.00	-0.2	8,774	0.00%
2025/03/06	0	0.00	1.6	152.00	152.00	-1.6	8,197	-0.02%
2025/03/05	1	140.50	5	141.20	138.50	-4	8,152	-0.05%
2025/03/04	1	136.50	1	137.50	141.00	0	8,162	0.00%
2025/03/03	9	137.78	10	139.65	137.50	-1	8,194	-0.01%
2025/02/27	10	141.10	6	141.08	138.50	4	8,101	0.05%
2025/02/26	3	133.17	6	134.17	135.00	-3	7,852	-0.04%
2025/02/25	7	133.00	2	132.25	130.00	5	7,814	0.06%
2025/02/24	2	130.76	2	131.00	131.50	0	7,736	0.00%
2025/02/21	1	130.00	1	132.00	132.50	0	7,659	0.00%
2025/02/19	3.1	133.63	4	131.88	129.00	-1	7,522	-0.01%
2025/02/18	25.1	135.04	31	134.89	134.00	-6	7,377	-0.08%
2025/02/17	39	131.28	32.3	132.34	132.00	6.7	7,091	0.09%
2025/02/14	1	125.00	35.2	123.00	125.00	-34.2	6,517	-0.52%
2025/02/13	34.1	118.70	5.1	120.03	119.00	29.1	6,342	0.46%
2025/02/12	4.1	122.95	161	121.27	121.00	-156.9	6,225	-2.52%	大賣/鉅額交易
2025/02/11	6	124.17	10	124.30	122.50	-4	6,132	-0.07%
2025/02/10	5	118.70	4	119.63	118.00	1	5,989	0.02%
2025/02/07	0	0.00	2.1	116.77	117.50	-2.1	5,879	-0.03%
2025/02/06	0	0.00	3	116.50	116.00	-3	5,854	-0.05%
2025/02/05	3	113.33	14	112.82	118.00	-11	5,803	-0.19%
2025/02/04	7	108.36	7	109.29	108.50	0	5,660	0.00%
2025/01/22	1	111.00	1	111.00	108.00	0	5,515	0.00%
2025/01/17	1	105.00	0.2	103.00	104.00	0.9	5,455	0.02%
2025/01/16	2	104.50	3.1	104.65	105.00	-1.1	5,450	-0.02%
2025/01/15	2	103.50	2	104.25	103.50	0	5,426	0.00%
2025/01/14	1	103.50	17	102.79	104.00	-16	5,417	-0.30%
2025/01/13	15	103.03	10	103.80	102.50	5	5,410	0.09%
2025/01/10	12	109.25	13	109.12	109.00	-1	5,313	-0.02%
2025/01/09	13	107.46	25.1	108.63	106.50	-12.1	5,245	-0.23%
2025/01/08	2	106.00	14	106.36	106.00	-12	5,088	-0.24%
2025/01/07	12	105.58	0	0.00	104.50	12	5,045	0.24%
2025/01/06	6	100.50	2	100.25	102.00	4	5,003	0.08%
2025/01/03	9	104.89	2	105.50	104.50	7	4,916	0.14%
2025/01/02	3	110.00	0	0.00	107.50	3	4,859	0.06%
2024/12/30	23	113.83	18	112.58	113.00	5	4,805	0.10%
2024/12/27	7	115.50	1	116.00	115.50	6	4,773	0.13%
2024/12/26	11	119.82	0	0.00	118.00	11	4,735	0.23%
2024/12/25	3	119.33	2	119.75	119.00	1	4,698	0.02%
2024/12/24	8.3	117.01	4	116.75	115.50	4.3	4,597	0.09%
2024/12/23	162	123.23	5.1	122.98	124.50	156.9	4,349	3.61%	大買/鉅額交易
2024/12/20	100	125.42	102.1	124.81	125.50	-2.1	4,257	-0.05%	大賣/
2024/12/19	2.1	121.54	12	120.38	122.00	-9.9	4,153	-0.24%
2024/12/18	10	119.65	2	119.75	119.00	8	4,070	0.20%
2024/12/17	4	120.13	8	119.75	122.50	-4	4,011	-0.10%
2024/12/16	7	123.14	24	125.08	119.50	-17	3,885	-0.44%
2024/12/13	27	120.72	14.2	121.56	121.00	12.8	3,622	0.35%
2024/12/12	23	124.43	24	124.04	120.00	-1	3,461	-0.03%
2024/12/11	17	116.71	6.1	117.44	119.00	10.9	3,096	0.35%
2024/12/10	4	116.63	3	115.83	114.50	1	2,965	0.03%
2024/12/09	6.1	114.61	8	115.25	121.50	-1.9	2,881	-0.07%
2024/12/06	3	118.67	2	120.00	118.50	1	2,768	0.04%
2024/12/05	1	119.50	1.1	120.36	120.00	-0.1	2,712	0.00%
2024/12/04	22.1	118.67	34	120.03	121.00	-11.9	2,579	-0.46%
2024/12/03	19	113.42	25	115.12	116.00	-6	2,290	-0.26%
2024/12/02	2	105.00	9	106.28	110.00	-7	1,893	-0.37%
2024/11/29	0	0.00	3	97.87	100.00	-3	1,654	-0.18%
2024/11/28	3	94.40	3	94.30	95.00	0	1,606	0.00%
2024/11/27	1	101.00	2	101.00	96.00	-1	1,591	-0.06%
2024/11/26	0	0.00	15	97.58	97.10	-15	1,477	-1.02%
2024/11/25	15	96.55	0	0.00	96.10	15	1,440	1.04%
2024/11/21	1	91.70	3	91.57	92.20	-2	1,373	-0.15%
2024/11/19	0	0.00	1	89.30	88.60	-1	1,362	-0.07%
2024/11/18	1	88.00	0	0.00	88.00	1	1,376	0.07%
2024/11/15	0	0.00	0	89.10	89.20	0	1,386	0.00%
2024/11/13	2	88.95	0	0.00	89.10	2	1,438	0.14%
2024/11/11	2	89.20	0	0.00	90.40	2	1,457	0.14%
2024/11/08	1	89.50	0	0.00	89.10	1	1,499	0.07%
2024/11/07	4	87.50	5	88.62	90.70	-1	1,501	-0.07%
2024/11/06	2	86.00	1	86.40	86.00	1	1,482	0.07%
2024/11/05	0	0.00	4	86.53	86.40	-4	1,495	-0.27%
2024/11/04	1	88.40	0	0.00	88.40	1	1,531	0.07%
2024/10/28	2	89.60	0	0.00	89.50	2	1,590	0.13%
2024/10/24	0	0.00	1	91.20	90.20	-1	1,629	-0.06%
2024/10/22	0	0.00	1	91.00	93.20	-1	1,645	-0.06%
2024/10/15	1	91.40	1	93.30	91.20	0	1,806	0.00%
2024/10/09	0	95.80	0	0.00	94.70	0	2,060	0.00%
2024/10/01	0	0.00	0.1	95.50	95.20	-0.1	2,091	0.00%
2024/09/27	1	98.20	1	99.90	98.10	0	2,083	0.00%
2024/09/26	0	98.50	1	98.10	97.90	-1	2,066	-0.05%
2024/09/25	1	101.00	0	0.00	99.00	1	2,045	0.05%
2024/09/24	3.1	102.46	1	102.50	101.00	2.1	2,001	0.10%
2024/09/23	0	0.00	10	99.00	98.50	-10	1,931	-0.52%
2024/09/13	1	96.00	2	95.00	97.00	-1	2,098	-0.05%
2024/09/12	1	95.00	2	95.00	95.00	-1	2,181	-0.05%
2024/09/11	1	88.80	8	94.16	94.50	-7	2,363	-0.30%
2024/09/09	0	0.00	1	92.50	91.80	-1	2,372	-0.04%
2024/09/06	1	87.70	3	93.07	92.90	-2	2,391	-0.08%
2024/09/04	2	88.45	0	0.00	87.00	2	2,393	0.08%
2024/09/03	2	93.10	15	93.57	93.10	-13	2,380	-0.55%
2024/09/02	1	94.80	0	0.00	94.30	1	2,380	0.04%
2024/08/30	5	96.58	2	95.85	95.50	3	2,383	0.13%
2024/08/29	3	95.87	0	0.00	96.50	3	2,386	0.13%
2024/08/27	0	0.00	20	91.70	91.30	-20	2,340	-0.85%
2024/08/23	0	0.00	0	91.10	90.30	0	2,361	0.00%
2024/08/19	0	91.80	0	0.00	91.80	0	2,407	0.00%
2024/08/16	3	89.11	3	90.90	91.00	0	2,419	0.00%
2024/08/14	5	85.14	6	85.62	84.80	-1	2,389	-0.04%
2024/08/13	26	85.93	0.2	86.27	85.70	25.9	2,389	1.08%
2024/08/12	0	0.00	2	82.10	86.00	-2	2,391	-0.08%
2024/08/08	1	78.70	0	0.00	78.60	1	2,349	0.04%
2024/08/07	2	79.55	7	75.70	80.00	-5	2,349	-0.21%
2024/08/06	2	70.95	1	68.80	72.80	1	2,350	0.04%
2024/08/05	0.1	76.49	2.1	77.06	76.20	-2.1	2,337	-0.09%
2024/08/02	1.2	86.52	0	0.00	84.60	1.2	2,375	0.05%
2024/08/01	0	0.00	4	89.58	89.70	-4	2,424	-0.16%
2024/07/31	8	89.10	5.1	90.17	88.00	2.9	2,476	0.12%
2024/07/30	1.1	87.75	0	0.00	88.90	1.1	2,511	0.04%
2024/07/26	1	97.50	0.1	97.10	97.10	0.9	2,557	0.04%
2024/07/23	8	98.18	0	0.00	100.50	8	2,588	0.31%
2024/07/22	0.1	96.93	11	99.38	97.00	-10.9	2,587	-0.42%
2024/07/19	1	102.50	1	103.00	101.00	0	2,568	0.00%
2024/07/18	6	102.92	2	105.50	102.50	4	2,541	0.16%
2024/07/17	1	104.00	2	104.00	102.00	-1	2,455	-0.04%
2024/07/16	3	104.50	3	103.50	102.50	0	2,448	0.00%
2024/07/15	8	105.31	4	106.25	104.00	4	2,433	0.17%
2024/07/12	4	103.50	14	101.21	101.50	-10	2,284	-0.44%
2024/07/11	2	98.35	2	98.95	99.30	0	2,196	0.00%
2024/07/10	10	97.90	12	98.07	98.70	-2	2,189	-0.09%
2024/07/09	10	93.70	0	0.00	93.80	10	2,219	0.45%
2024/07/08	0	0.00	1	96.00	95.80	-1	2,219	-0.05%
2024/07/04	1	97.50	0	0.00	97.20	1	2,309	0.04%
2024/07/02	2	96.20	0	0.00	96.30	2	2,391	0.08%
2024/07/01	0	0.00	3	98.50	97.00	-3	2,407	-0.12%
2024/06/28	10	97.40	0	0.00	98.30	10	2,443	0.41%
2024/06/26	2	100.25	0	0.00	98.10	2	2,490	0.08%
2024/06/25	7	98.24	0	0.00	99.40	7	2,516	0.28%
2024/06/24	5.1	103.42	5	103.40	101.50	0.1	2,507	0.00%
2024/06/21	2	100.00	1	102.50	100.50	1	2,564	0.04%
2024/06/20	2	99.20	5	102.00	101.50	-3	2,811	-0.11%
2024/06/19	5	99.80	10	102.40	99.30	-5	2,931	-0.17%
2024/06/18	14	99.94	25	101.44	99.70	-11	2,839	-0.39%
2024/06/17	19	97.57	6	97.87	98.20	13	2,682	0.48%
2024/06/14	1	89.00	0.2	88.20	89.30	0.8	2,598	0.03%
2024/06/13	3.2	86.54	0	0.00	87.40	3.2	2,597	0.12%
2024/06/12	1	88.20	0	0.00	88.90	1	2,572	0.04%
2024/06/11	1	88.00	0	0.00	87.70	1	2,582	0.04%
2024/06/03	3.1	94.00	0.1	94.30	93.70	3	2,880	0.10%
2024/05/27	0	0.00	1	95.70	95.70	-1	3,270	-0.03%
2024/05/24	1	94.00	1	94.40	94.70	0	3,270	0.00%
2024/05/22	0	0.00	0.1	95.10	95.40	-0.1	3,300	0.00%
2024/05/20	0	0.00	6	93.60	93.30	-6	3,329	-0.18%
2024/05/17	1	94.30	0	0.00	94.30	1	3,353	0.03%
2024/05/16	0.1	95.00	1	95.20	94.00	-0.9	3,376	-0.03%
2024/05/13	0	0.00	0.2	93.94	94.70	-0.2	3,462	-0.01%
2024/05/10	0.2	93.10	0	0.00	93.80	0.2	3,509	0.01%
2024/05/09	4	97.88	0.2	97.70	95.30	3.8	3,506	0.11%
2024/05/08	12	95.15	12.5	96.85	96.90	-0.5	3,509	-0.01%
2024/05/07	2.1	91.39	2.1	90.73	94.40	0	3,475	0.00%
2024/05/06	0.2	94.00	4.7	95.55	93.50	-4.5	3,445	-0.13%
2024/05/02	0.3	99.40	0	0.00	99.40	0.3	3,485	0.01%
2024/04/30	0.2	103.00	0	0.00	102.00	0.2	3,452	0.01%
2024/04/29	1	104.00	0	0.00	104.50	1	3,437	0.03%
2024/04/24	4.1	109.49	0	0.00	110.00	4.1	3,469	0.12%
2024/04/22	1	111.00	5	107.70	106.00	-4	3,589	-0.11%
2024/04/19	0	0.00	1.3	105.81	113.50	-1.3	3,587	-0.04%
2024/04/17	0	0.00	1	111.50	111.50	-1	3,642	-0.03%