均豪 (5443)-元大-大同券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	53.60	0	0.00	54.00	2	10,355	0.02%
2024/05/16	11	54.58	3	54.83	54.30	8	10,877	0.07%
2024/05/15	0	0.00	1	53.90	53.80	-1	10,957	-0.01%
2024/05/14	1	52.60	1	54.00	52.80	0	11,028	0.00%
2024/05/13	2	53.76	1	54.27	53.50	1	11,012	0.01%
2024/05/10	0.1	52.80	0	0.00	52.90	0.1	10,958	0.00%
2024/05/09	3.2	54.01	0	0.00	52.80	3.2	10,942	0.03%
2024/05/08	3	55.80	2	56.50	55.70	1	10,899	0.01%
2024/05/07	2	55.00	2	55.10	56.10	0	10,920	0.00%
2024/05/06	1	55.90	0	0.00	55.50	1	10,943	0.01%
2024/05/03	1	55.90	0	0.00	55.40	1	10,912	0.01%
2024/04/29	6	56.20	2	56.90	56.70	4	11,037	0.04%
2024/04/26	2	57.00	46	56.15	55.10	-44	11,038	-0.40%
2024/04/25	23.1	56.12	43	56.06	55.80	-20	11,165	-0.18%
2024/04/24	8	56.13	65	56.17	56.40	-57	11,147	-0.51%
2024/04/23	102	53.83	0	0.00	53.60	102	11,163	0.91%	大買/鉅額交易
2024/04/22	1.8	53.90	0	0.00	52.10	1.8	11,216	0.02%
2024/04/19	27	56.34	6	56.12	56.00	21	11,192	0.19%
2024/04/18	16	62.84	36.1	63.44	62.00	-20.1	11,144	-0.18%
2024/04/17	25	62.97	23	63.81	63.60	2	11,100	0.02%
2024/04/16	11	63.32	11.1	60.78	60.80	-0.1	10,934	0.00%
2024/04/15	9.3	64.26	10	63.70	63.40	-0.7	10,813	-0.01%
2024/04/12	35	66.35	2.1	66.49	65.90	32.9	10,655	0.31%
2024/04/11	5	67.60	2.1	67.49	67.20	3	10,487	0.03%
2024/04/10	1	68.20	1	69.00	69.00	0	10,310	0.00%
2024/04/09	15	69.93	26.6	70.23	68.20	-11.6	10,106	-0.11%
2024/04/08	14	68.54	37	66.52	68.80	-23	9,506	-0.24%
2024/04/03	48	69.55	130	68.71	67.90	-82	9,006	-0.91%	大賣/
2024/04/02	14	63.88	51	65.19	66.00	-37	7,968	-0.46%
2024/04/01	2	57.30	119	57.44	60.00	-117	7,593	-1.54%	大賣/鉅額交易
2024/03/29	0	0.00	2	54.70	54.60	-2	7,249	-0.03%
2024/03/28	101	55.57	5.8	55.62	56.00	95.2	7,164	1.33%	大買/
2024/03/27	3	54.57	1	54.00	55.00	2	7,071	0.03%
2024/03/26	5	54.44	6	55.18	54.20	-1	7,007	-0.01%
2024/03/25	2	57.20	3	57.70	56.60	-1	6,885	-0.01%
2024/03/22	59	56.03	1	55.80	56.10	58	6,709	0.86%
2024/03/21	10	57.08	53.1	57.49	56.80	-43.1	6,495	-0.66%
2024/03/20	5	55.69	1.1	53.88	53.80	4	6,210	0.06%
2024/03/19	23	55.00	99	54.74	56.00	-76	6,025	-1.26%
2024/03/18	125	53.79	93	53.58	54.10	32	5,624	0.57%	大買/
2024/03/15	20	49.56	1	49.70	49.65	19	5,405	0.35%
2024/03/14	5	49.34	2	49.80	48.90	3	5,313	0.06%
2024/03/13	44	52.04	4	51.10	51.80	40	5,183	0.77%
2024/03/12	24	54.37	102	54.20	55.80	-78	4,989	-1.56%	大賣/
2024/03/11	49	51.51	29	51.44	51.50	20	4,806	0.42%
2024/03/08	33	54.80	1	53.40	53.20	32	4,651	0.69%
2024/03/07	2	59.68	28.1	60.20	59.10	-26	4,570	-0.57%
2024/03/06	0	0.00	9	55.53	58.00	-9	4,466	-0.20%
2024/03/05	3	52.20	6	52.80	52.90	-3	4,365	-0.07%
2024/03/04	34	51.65	3	51.63	51.80	31	4,307	0.72%
2024/03/01	6	51.30	9	50.80	49.85	-3	4,236	-0.07%
2024/02/29	69	50.28	2	50.40	50.40	67	4,197	1.60%
2024/02/27	3	49.12	5	49.56	49.35	-2	4,184	-0.05%
2024/02/26	28	49.74	4	48.75	48.80	24	4,155	0.58%
2024/02/23	5	50.48	38.2	50.01	50.00	-33.2	4,237	-0.78%
2024/02/22	81	51.64	127.3	51.77	51.20	-46.3	4,136	-1.12%	大賣/
2024/02/21	229.1	49.42	129	48.47	49.90	100.1	3,646	2.74%	大買/大賣/
2024/02/20	14	46.49	10	48.24	48.40	4	2,926	0.14%
2024/02/19	9	43.26	16	43.92	44.00	-7	2,701	-0.26%
2024/02/16	1	40.80	0.5	42.05	42.05	0.5	2,156	0.02%
2024/02/15	2	37.15	4.1	37.23	38.25	-2.1	2,025	-0.10%
2024/01/30	5	35.87	2.1	36.17	35.40	2.9	1,835	0.16%
2024/01/29	0	0.00	0.5	35.70	35.55	-0.5	1,787	-0.03%
2024/01/25	8	35.30	8	35.04	35.10	0	1,679	0.00%
2024/01/24	2	35.50	5	35.73	35.50	-3	1,640	-0.18%
2024/01/23	5	34.52	2	34.95	35.10	3	1,497	0.20%
2024/01/22	1	34.50	1	34.30	34.45	0	1,441	0.00%
2024/01/19	7	34.86	7	34.82	34.30	0	1,383	0.00%
2024/01/17	10.1	34.29	3	34.45	33.85	7.1	1,140	0.62%
2024/01/16	8	34.30	9	34.38	34.30	-1	1,031	-0.10%
2024/01/15	5.4	33.83	8	33.62	33.70	-2.7	915	-0.29%
2024/01/12	6	33.51	7	32.81	32.60	-1	816	-0.12%
2024/01/11	4	32.03	28	32.31	32.40	-24	661	-3.63%
2023/12/11	0	0.00	2	31.25	31.15	-2	612	-0.33%
2023/12/05	1	31.15	0	0.00	30.90	1	629	0.16%
2023/12/04	20	31.65	0	0.00	31.60	20	652	3.07%
2023/11/28	1	31.60	1	31.65	31.60	0	764	0.00%
2023/11/27	3	31.10	0	0.00	30.95	3	762	0.39%
2023/11/24	2	32.50	1	32.20	31.70	1	777	0.13%
2023/11/22	10	31.89	2	32.55	31.55	8	763	1.05%
2023/11/21	3	30.05	2	31.30	30.60	1	703	0.14%
2023/11/20	3	30.30	3	30.15	30.15	0	694	0.00%
2023/11/17	3	29.40	0	0.00	29.65	3	685	0.44%
2023/11/16	0.9	28.50	0	0.00	28.50	0.9	676	0.13%
2023/11/08	0.9	28.96	0	0.00	28.80	0.9	719	0.12%
2023/10/05	0	0.00	1	31.35	31.20	-1	2,034	-0.05%
2023/09/28	1	30.50	0	0.00	30.50	1	2,052	0.05%
2023/09/26	1	30.30	0	0.00	30.30	1	2,066	0.05%
2023/09/21	1	30.15	0	0.00	30.30	1	2,075	0.05%
2023/09/18	1	31.15	0	0.00	31.15	1	2,084	0.05%
2023/09/15	2	31.55	2	31.50	31.45	0	2,092	0.00%
2023/09/12	0	0.00	0.2	31.35	31.25	-0.2	2,189	-0.01%
2023/09/11	1	32.00	0	0.00	31.35	1	2,257	0.04%
2023/09/07	2	33.58	1	33.10	32.90	1	2,422	0.04%
2023/09/05	0.2	33.50	0	33.40	33.55	0.2	2,404	0.01%
2023/09/04	5	33.30	2	33.60	32.70	3	2,397	0.13%
2023/09/01	2	32.79	0	0.00	32.50	2	2,495	0.08%
2023/08/28	1	31.60	12	32.60	32.05	-11	2,513	-0.44%
2023/08/25	12	32.88	5	33.50	33.40	7	2,489	0.28%
2023/08/24	0	30.60	0	0.00	30.55	0	2,387	0.00%
2023/08/21	0	0.00	2	30.40	30.45	-2	2,552	-0.08%
2023/08/18	2	30.70	0	0.00	30.55	2	2,546	0.08%
2023/08/17	0	0.00	1	31.15	31.40	-1	2,537	-0.04%
2023/08/16	0	0.00	2	30.75	30.75	-2	2,528	-0.08%
2023/08/15	5	31.15	0	0.00	31.10	5	2,522	0.20%
2023/08/14	0.1	30.87	0	0.00	30.70	0.1	2,515	0.00%
2023/08/11	1	32.85	4	32.54	32.00	-3	2,501	-0.12%
2023/08/10	2	32.50	2	32.68	32.45	0	2,485	0.00%
2023/08/09	0.1	34.53	1	34.20	34.00	-0.9	2,453	-0.04%
2023/08/08	1	34.75	0	0.00	34.55	1	2,421	0.04%
2023/08/07	2	35.50	0	0.00	35.45	2	2,402	0.08%
2023/08/04	2	35.83	5	35.95	35.50	-3	2,366	-0.13%
2023/08/02	6	34.25	6	34.05	34.30	0	2,269	0.00%
2023/08/01	6	35.93	5	36.13	35.70	1	2,198	0.05%
2023/07/31	1	34.50	3	34.85	35.00	-2	2,046	-0.10%
2023/07/28	11	34.89	5	35.20	34.50	6	1,885	0.32%
2023/07/27	0	0.00	0.3	33.35	33.20	-0.3	1,737	-0.02%
2023/07/26	3	33.50	0	0.00	33.15	3	1,717	0.17%
2023/07/25	0	0.00	2	34.50	34.20	-2	1,665	-0.12%
2023/07/21	1	33.30	0	0.00	32.65	1	1,467	0.07%
2023/07/14	0	0.00	5	32.05	32.40	-5	1,301	-0.38%
2023/07/13	7	32.94	0	0.00	32.45	7	1,269	0.55%
2023/07/11	0	0.00	0.1	30.10	30.00	-0.1	1,155	-0.01%
2023/06/28	0	0.00	2	30.75	30.75	-2	1,098	-0.18%
2023/06/27	0	0.00	7	31.01	30.60	-7	1,099	-0.64%
2023/06/26	0	0.00	5	31.67	31.50	-5	1,088	-0.46%
2023/06/21	1	31.95	0	0.00	32.05	1	1,079	0.09%
2023/06/20	0	0.00	1	32.10	32.05	-1	1,069	-0.09%
2023/06/19	1.2	33.69	0	0.00	34.05	1.2	1,044	0.11%
2023/06/16	5	33.64	0	0.00	33.30	5	1,000	0.50%
2023/06/15	5	33.89	0.4	33.90	33.80	4.6	970	0.47%
2023/06/14	8.5	34.11	6	34.07	33.80	2.5	898	0.28%
2023/06/13	5	32.09	0	0.00	31.95	5	737	0.68%
2023/06/12	0	0.00	10	32.87	31.70	-10	718	-1.39%
2023/06/09	0	0.00	0.1	32.90	32.60	-0.1	698	-0.01%
2023/06/08	0	0.00	11	33.44	32.30	-11	685	-1.60%
2023/06/07	25	32.99	1	33.01	33.20	24	652	3.67%
2023/06/06	0	0.00	1	30.70	31.20	-1	519	-0.19%
2023/05/26	4	30.88	4	31.21	31.20	0	474	0.00%
2023/05/23	0	0.00	2	28.60	28.60	-2	336	-0.59%
2023/05/18	0	0.00	8	28.15	28.20	-8	343	-2.33%
2023/05/11	2	27.65	3	28.10	27.70	-1	354	-0.28%
2023/04/18	0	30.00	0	0.00	29.45	0	472	0.00%
2023/04/14	7	28.85	0	0.00	28.95	7	464	1.51%
2023/04/06	3	29.00	0	0.00	29.00	3	479	0.63%
2023/03/27	2	29.55	0	0.00	29.35	2	496	0.40%
2023/03/21	0	0.00	2	29.40	29.25	-2	624	-0.32%
2023/03/16	1	28.55	0	0.00	28.55	1	864	0.12%
2023/03/13	0.1	29.70	0	0.00	29.40	0.1	860	0.02%
2023/03/10	0	0.00	6	30.00	30.00	-6	854	-0.70%
2023/03/09	1	30.60	0	0.00	30.30	1	850	0.12%
2023/03/08	0	30.95	0	0.00	30.75	0	842	0.00%
2023/03/07	2	31.10	0	0.00	30.65	2	818	0.24%
2023/02/23	10	29.40	0	0.00	29.40	10	756	1.32%
2023/02/22	1	29.00	1	29.05	29.05	0	760	0.00%
2023/02/06	0	0.00	1	29.00	29.00	-1	775	-0.13%
2023/02/02	1	29.55	1	29.20	29.45	0	765	0.00%
2023/01/31	0.1	29.00	0	0.00	28.90	0.1	745	0.01%
2023/01/17	0	0.00	1	28.05	28.25	-1	723	-0.14%
2023/01/13	0	0.00	5	28.15	28.10	-5	714	-0.70%
2023/01/12	0.1	29.95	0	0.00	28.45	0.1	694	0.01%
2023/01/11	1.1	29.01	5	29.10	29.05	-4	678	-0.58%
2023/01/05	0	0.00	1	28.25	28.25	-1	656	-0.15%
2022/12/28	5	27.60	0	0.00	27.55	5	644	0.78%
2022/12/16	5	29.00	1	29.25	28.90	4	619	0.65%
2022/12/15	1	29.85	0	0.00	29.60	1	611	0.16%
2022/12/14	0	0.00	1	30.20	30.25	-1	593	-0.17%
2022/12/12	2	30.70	2	30.98	31.50	0	490	0.00%
2022/12/09	12	29.77	11	30.57	30.65	1	353	0.28%
2022/12/02	0	0.00	1	28.65	28.55	-1	331	-0.30%
2022/12/01	1	28.50	0	0.00	28.55	1	331	0.30%
2022/11/24	2	28.10	2	28.08	28.05	0	338	0.00%
2022/11/17	1	28.00	1	28.60	28.65	0	363	0.00%
2022/10/18	0	0.00	4	25.43	25.40	-4	434	-0.92%
2022/09/26	0	0.00	2	26.65	26.70	-2	434	-0.46%
2022/09/13	0	0.00	77	27.38	28.80	-77	422	-18.24%
2022/09/12	1	27.00	55	26.92	27.00	-54	358	-15.08%
2022/09/08	0	0.00	60	26.27	26.35	-60	358	-16.73%
2022/09/07	0	0.00	3	25.60	25.65	-3	358	-0.84%
2022/09/06	0	0.00	1	26.45	25.70	-1	357	-0.28%
2022/09/01	0	0.00	8	27.00	27.00	-8	350	-2.28%
2022/08/31	0	0.00	83	27.27	27.15	-83	346	-23.97%
2022/08/30	0	0.00	86	27.21	27.20	-86	340	-25.24%
2022/08/26	1	28.65	20	27.68	27.80	-19	332	-5.72%
2022/08/25	0	0.00	11	27.25	27.30	-11	307	-3.57%
2022/08/23	0	0.00	52	27.18	27.40	-52	302	-17.19%
2022/08/22	1	28.15	2	27.78	27.60	-1	299	-0.33%
2022/08/19	12	28.56	201	28.52	28.70	-189	273	-69.22%	大賣/鉅額交易
2022/08/18	1	25.80	0	0.00	26.10	1	207	0.48%
2022/08/12	0	0.00	4	25.75	25.70	-4	201	-1.98%
2022/08/10	0	0.00	14	25.31	25.70	-14	199	-7.01%
2022/08/05	0	0.00	5	25.20	25.15	-5	200	-2.49%
2022/07/29	0	0.00	0.3	25.35	25.10	-0.3	205	-0.13%
2022/07/26	0.1	25.13	0	0.00	24.90	0.1	202	0.07%
2022/07/22	0	0.00	0.1	26.40	26.40	-0.1	188	-0.05%
2022/07/11	0.1	24.20	0.1	26.75	24.30	0	188	0.01%
2022/07/08	0	0.00	28	24.08	24.35	-28	190	-14.68%
2022/07/07	0	0.00	20	23.14	23.50	-20	198	-10.07%
2022/07/06	0	0.00	10	23.54	23.10	-10	200	-4.99%
2022/07/05	0	0.00	10	24.00	24.00	-10	201	-4.95%
2022/07/01	0.1	24.00	20	24.57	23.70	-19.9	198	-10.01%
2022/06/30	0	0.00	1	25.85	25.65	-1	188	-0.53%
2022/06/29	0	0.00	5	26.64	26.50	-5	187	-2.67%
2022/06/27	0	0.00	10	26.85	27.00	-10	194	-5.14%
2022/06/24	0	0.00	40	26.04	26.35	-40	197	-20.22%
2022/06/23	4	26.28	4	25.95	25.85	0	198	0.00%
2022/06/20	0.1	27.00	0	0.00	26.50	0.1	199	0.05%
2022/06/15	0	0.00	1	29.40	28.80	-1	229	-0.44%
2022/06/14	1	29.15	0	0.00	29.05	1	233	0.43%
2022/06/06	0	0.00	10	30.65	30.45	-10	247	-4.05%
2022/05/27	0	0.00	20	28.80	28.85	-20	262	-7.61%
2022/05/10	0	0.00	5	28.70	29.20	-5	315	-1.58%
2022/05/09	0	0.00	20	28.75	28.70	-20	320	-6.24%
2022/05/06	10	29.53	0	0.00	29.40	10	323	3.09%
2022/04/28	0	0.00	20	29.03	29.00	-20	367	-5.45%
2022/04/27	10	29.20	10	28.60	28.75	0	373	0.00%
2022/04/19	0	0.00	40	30.95	30.90	-40	421	-9.48%
2022/04/15	5	31.20	20	31.20	31.10	-15	429	-3.49%
2022/04/14	0	0.00	20	31.77	31.75	-20	434	-4.60%
2022/04/13	0	0.00	58	31.89	31.80	-58	438	-13.24%
2022/04/12	10	30.30	10	30.75	30.45	0	436	0.00%
2022/04/11	0	0.00	20	30.44	29.95	-20	436	-4.58%
2022/03/30	0	0.00	10	32.60	32.60	-10	496	-2.02%
2022/03/22	0	0.00	31	32.66	32.70	-31	502	-6.17%
2022/03/18	0	0.00	2	30.93	31.00	-2	485	-0.41%
2022/03/16	0	28.75	0	0.00	28.85	0	504	0.00%
2022/03/08	0	0.00	60	29.03	28.75	-60	548	-10.93%
2022/03/02	0.1	30.80	0	0.00	30.60	0.1	716	0.01%
2022/03/01	5	30.30	0	0.00	30.45	5	1,094	0.46%
2022/02/24	1	30.50	0	0.00	30.20	1	1,220	0.08%
2022/02/23	0	0.00	0.5	31.30	31.50	-0.5	1,227	-0.04%
2022/02/22	0	32.20	0	0.00	31.20	0	1,234	0.00%
2022/02/21	5	32.10	0	0.00	32.15	5	1,236	0.40%
2022/02/09	0	0.00	5	33.20	33.70	-5	1,280	-0.39%
2022/01/26	0	0.00	5	31.00	31.10	-5	1,283	-0.39%
2022/01/19	10	33.10	0	0.00	33.15	10	1,308	0.76%
2022/01/18	10	33.75	10	33.80	33.75	0	1,306	0.00%
2022/01/14	10	32.40	10	32.35	32.40	0	1,288	0.00%
2022/01/07	20.1	33.31	20	33.91	33.15	0.1	1,284	0.00%
2021/12/23	1	33.10	0	0.00	33.05	1	1,273	0.08%
2021/12/22	0	0.00	1	33.50	33.10	-1	1,278	-0.08%
2021/12/17	1	33.00	0	0.00	32.80	1	1,279	0.08%
2021/12/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/12/13	1	34.10	0	0.00	33.85	1	1,285	0.08%
2021/12/08	1	34.50	0	0.00	34.55	1	1,276	0.08%
2021/12/07	2	34.45	0	0.00	34.40	2	1,271	0.16%
2021/12/06	0	0.00	1	34.85	34.70	-1	1,275	-0.08%
2021/12/02	2	34.50	2	34.68	34.50	0	1,280	0.00%
2021/11/26	5	37.62	5	36.97	36.50	0	1,225	0.00%
2021/11/25	12.5	39.32	7.5	39.63	39.20	5	1,131	0.44%
2021/11/24	5.4	36.41	6	36.27	37.95	-0.6	757	-0.08%
2021/11/19	0	0.00	10	34.35	34.00	-10	644	-1.55%
2021/11/17	0	0.00	1	34.95	34.90	-1	653	-0.15%
2021/11/02	20	34.27	20	35.08	33.85	0	900	0.00%
2021/10/28	101	32.73	100	32.35	32.35	1	896	0.11%	大買/
2021/10/15	0	0.00	1	30.45	30.65	-1	1,362	-0.07%
2021/10/14	1	30.05	1	29.95	29.95	0	1,481	0.00%
2021/10/13	6	30.30	5	29.55	29.55	1	1,653	0.06%
2021/10/07	18	31.85	18	31.85	31.85	0	2,677	0.00%
2021/10/04	6	31.05	6	30.25	30.25	0	3,167	0.00%
2021/09/29	0	0.00	1	31.85	31.90	-1	3,799	-0.03%
2021/09/28	0	0.00	5	32.90	32.90	-5	4,000	-0.12%
2021/09/23	70	32.59	66	32.59	32.30	4	4,050	0.10%
2021/09/22	71	32.49	61	32.50	32.40	10	4,060	0.25%
2021/09/17	84	33.33	64	33.38	33.20	20	4,069	0.49%
2021/09/16	49	33.40	32	33.35	33.00	17	4,082	0.42%
2021/09/15	73	33.21	63	33.25	33.70	10	4,162	0.24%
2021/09/14	30	33.50	30	33.50	33.30	0	4,192	0.00%
2021/09/13	6	34.01	8	33.89	33.80	-2	4,207	-0.05%
2021/09/09	182	34.55	142	34.75	35.00	40	4,281	0.93%	大買/大賣/
2021/09/08	1	33.20	0	0.00	33.35	1	4,297	0.02%
2021/09/07	0	0.00	3	34.10	34.15	-3	4,365	-0.07%
2021/09/01	0	0.00	71	36.28	36.60	-71	4,607	-1.54%
2021/08/31	0	0.00	9	35.85	35.80	-9	4,647	-0.19%
2021/08/30	5	35.75	5	35.75	35.75	0	4,654	0.00%
2021/08/27	10	35.93	10	35.75	35.75	0	4,660	0.00%
2021/08/26	2	35.60	2	35.85	35.85	0	4,664	0.00%
2021/08/25	0	0.00	2	35.90	36.00	-2	4,676	-0.04%
2021/08/24	8	35.04	8	35.05	35.05	0	4,697	0.00%
2021/08/23	8	35.23	5	35.36	35.10	3	4,738	0.06%
2021/08/20	5	34.05	5	34.15	34.15	0	4,755	0.00%
2021/08/19	3	35.25	3	35.40	34.30	0	4,750	0.00%
2021/08/18	9	34.98	6	35.30	35.40	3	4,761	0.06%
2021/08/17	15	34.80	15	33.66	33.50	0	4,759	0.00%
2021/08/16	12	34.87	12	35.42	35.00	0	4,746	0.00%
2021/08/13	11	36.53	10	35.35	35.35	1	4,734	0.02%
2021/08/12	5	37.10	5	37.30	37.25	0	4,700	0.00%
2021/08/11	100	37.74	1	37.15	36.80	99	4,712	2.10%
2021/08/10	23	38.90	20	38.65	38.20	3	4,679	0.06%
2021/08/09	91	40.40	10	39.65	39.65	81	4,709	1.72%
2021/08/06	100.3	41.50	1	41.10	41.10	99.3	4,721	2.10%
2021/08/05	5	39.65	5	40.15	39.70	0	4,742	0.00%
2021/08/04	7	40.03	5	39.80	39.80	2	4,822	0.04%
2021/08/03	5	39.70	5	39.99	39.70	0	4,845	0.00%
2021/08/02	5	39.10	5	39.65	39.60	0	4,872	0.00%
2021/07/30	0	0.00	1	40.05	39.30	-1	4,927	-0.02%
2021/07/29	4	38.70	4	39.35	39.70	0	4,919	0.00%
2021/07/28	9	38.07	5	39.04	39.00	4	4,917	0.08%
2021/07/27	25	42.32	23.5	41.83	41.00	1.5	4,914	0.03%
2021/07/26	15	42.37	21	42.75	42.80	-6	4,923	-0.12%
2021/07/23	3	43.00	1.4	42.23	42.00	1.7	4,886	0.03%
2021/07/22	8	42.18	5.8	42.38	42.80	2.2	4,867	0.05%
2021/07/21	372	41.78	35	41.77	41.65	337	4,820	6.99%	大買/鉅額交易
2021/07/20	1	43.70	181	43.43	43.10	-180	4,713	-3.82%	大賣/鉅額交易
2021/07/19	11	43.64	15.6	43.15	42.85	-4.6	4,634	-0.10%
2021/07/16	25.4	45.86	29.2	45.53	45.35	-3.8	4,532	-0.08%
2021/07/15	401.2	47.36	105	47.09	47.00	296.2	4,444	6.66%	大買/大賣/鉅額交易
2021/07/14	13	46.01	33	46.85	48.15	-20	3,963	-0.51%
2021/07/13	12	43.31	15	43.99	44.40	-3	3,591	-0.08%
2021/07/12	288	42.72	27	42.24	42.10	261	3,424	7.62%	大買/鉅額交易
2021/07/09	53	45.22	32	45.23	45.15	21	3,286	0.64%
2021/07/08	70	45.46	39.7	45.71	45.60	30.3	3,291	0.92%
2021/07/07	111	44.92	12	43.91	43.70	99	3,065	3.23%	大買/
2021/07/06	19	43.27	21	42.54	43.45	-2	3,025	-0.07%
2021/07/05	5	42.38	4	42.15	43.00	1	3,006	0.03%
2021/07/02	10	38.05	12	38.67	39.30	-2	2,855	-0.07%
2021/07/01	9	38.68	8	38.10	38.10	1	2,928	0.03%
2021/06/30	0	0.00	2	39.65	39.05	-2	3,014	-0.07%
2021/06/29	0	0.00	2	40.00	39.40	-2	3,136	-0.06%
2021/06/28	5	39.55	5	39.45	39.45	0	3,218	0.00%
2021/06/25	11	40.08	10	39.70	39.70	1	3,231	0.03%
2021/06/24	2	40.50	1	40.00	39.85	1	3,253	0.03%
2021/06/23	25	38.71	25	38.89	38.65	0	3,361	0.00%
2021/06/21	23	38.33	19	38.00	37.90	4	3,368	0.12%
2021/06/18	31	39.87	20	39.30	39.30	11	3,384	0.32%
2021/06/17	5	39.85	8	40.40	40.80	-3	3,415	-0.09%
2021/06/16	16	40.40	19	40.61	40.20	-3	3,428	-0.09%
2021/06/15	15	39.05	15	39.96	40.90	0	3,404	0.00%
2021/06/11	22	39.74	15	41.55	38.65	7	3,391	0.21%
2021/06/10	0	0.00	10	38.50	38.15	-10	3,327	-0.30%
2021/06/09	15	37.62	20	37.20	37.15	-5	3,354	-0.15%
2021/06/08	6	38.08	1	38.75	37.80	5	3,392	0.15%
2021/06/07	18	36.27	17	36.30	36.30	1	3,374	0.03%
2021/06/04	6	36.46	0	0.00	36.45	6	3,379	0.18%
2021/06/02	28	37.38	15	37.70	37.70	13	3,437	0.38%
2021/06/01	5	37.85	0	0.00	38.00	5	3,446	0.15%
2021/05/31	3	37.90	0	0.00	38.00	3	3,433	0.09%
2021/05/28	0	0.00	1	35.75	36.20	-1	3,425	-0.03%
2021/05/27	10	35.30	10	35.25	35.25	0	3,430	0.00%
2021/05/26	11	35.68	11	35.55	35.55	0	3,456	0.00%
2021/05/24	0	0.00	4	34.60	34.60	-4	3,511	-0.11%
2021/05/21	12	33.88	12	34.12	34.15	0	3,566	0.00%
2021/05/20	10	33.98	12	33.00	33.00	-2	3,675	-0.05%
2021/05/19	10	33.27	30	33.79	34.00	-20	3,739	-0.53%
2021/05/18	5	30.85	45	31.07	33.40	-40	3,851	-1.04%
2021/05/17	18	31.41	31	30.20	30.45	-13	3,918	-0.33%
2021/05/14	3	33.65	3	34.80	33.25	0	3,923	0.00%
2021/05/13	1	33.55	1	33.75	33.25	0	3,935	0.00%
2021/05/12	0	0.00	10	31.89	31.35	-10	3,910	-0.26%
2021/05/11	20	34.90	19	35.29	34.35	1	3,858	0.03%
2021/05/10	7	37.04	0	0.00	36.90	7	3,881	0.18%
2021/05/07	2	36.75	0	0.00	38.50	2	3,925	0.05%
2021/05/06	3	34.85	3	35.80	35.00	0	3,918	0.00%
2021/05/05	4	35.35	2	35.05	34.85	2	3,960	0.05%
2021/05/04	14	35.18	10	35.80	35.45	4	4,039	0.10%
2021/05/03	5	38.41	0	38.90	37.80	5	4,067	0.12%
2021/04/29	3	40.43	0	0.00	40.20	3	4,100	0.07%
2021/04/27	1	40.60	5	40.75	40.55	-4	4,369	-0.09%
2021/04/26	0	0.00	5	41.09	40.75	-5	4,624	-0.11%
2021/04/23	2.5	40.88	4	41.00	40.70	-1.5	4,853	-0.03%
2021/04/22	2.5	40.60	0.5	42.00	40.20	2	5,435	0.04%
2021/04/20	0	0.00	2	42.80	42.60	-2	5,573	-0.04%
2021/04/19	1	42.65	0	0.00	42.60	1	5,781	0.02%
2021/04/16	4	44.48	5	43.94	43.90	-1	5,883	-0.02%
2021/04/15	7	44.14	2	44.10	44.60	5	6,141	0.08%
2021/04/14	12.1	41.92	2	41.15	41.95	10.1	6,526	0.15%
2021/04/13	3.2	44.41	0	0.00	43.80	3.2	7,002	0.04%
2021/04/12	1	45.25	6	45.68	45.10	-5	7,240	-0.07%
2021/04/09	17	47.11	11	47.57	46.15	6	7,508	0.08%
2021/04/07	4	44.70	9.4	45.96	45.80	-5.4	7,624	-0.07%
2021/04/06	1.3	45.32	7.1	45.51	44.65	-5.7	7,737	-0.07%
2021/04/01	16	45.24	31	45.32	45.50	-15	7,723	-0.19%
2021/03/31	5	44.60	5	44.58	44.65	0	7,657	0.00%
2021/03/29	2	44.20	2	43.63	43.40	0	7,754	0.00%
2021/03/26	22	44.96	2	44.35	44.00	20	7,845	0.25%
2021/03/25	0	0.00	1	44.15	44.25	-1	7,833	-0.01%
2021/03/22	3	44.53	12	44.77	44.05	-9	8,543	-0.11%
2021/03/19	0	0.00	3	43.68	43.45	-3	8,878	-0.03%
2021/03/18	1.1	43.20	1	43.70	43.25	0.1	9,398	0.00%
2021/03/17	10	43.50	0	0.00	43.50	10	10,221	0.10%
2021/03/16	3	42.78	6	43.33	43.20	-3	10,371	-0.03%
2021/03/15	2	41.75	0	0.00	41.75	2	10,416	0.02%
2021/03/11	0	0.00	0.5	40.18	41.05	-0.5	10,575	0.00%
2021/03/09	6	38.33	5	38.10	39.40	1	10,667	0.01%
2021/03/08	5	39.96	0	0.00	39.00	5	10,708	0.05%
2021/03/05	1	40.10	0	0.00	40.10	1	10,868	0.01%
2021/03/04	9	41.17	1	41.20	40.80	8	10,952	0.07%
2021/03/03	6	41.39	7	40.84	42.20	-1	11,013	-0.01%
2021/03/02	10	42.58	0	0.00	41.50	10	11,111	0.09%
2021/02/25	0	0.00	7.5	44.44	43.45	-7.5	11,279	-0.07%
2021/02/24	10	45.16	4	44.25	43.90	6	11,349	0.05%
2021/02/23	7.5	44.17	0	0.00	45.20	7.5	11,399	0.07%
2021/02/22	10	44.37	13.3	44.34	45.15	-3.3	11,416	-0.03%
2021/02/19	10.4	42.08	3	42.78	43.15	7.4	11,524	0.06%
2021/02/18	3	41.70	23.5	42.32	42.55	-20.5	12,247	-0.17%
2021/02/17	10.4	39.41	8	39.24	39.25	2.4	12,909	0.02%
2021/02/05	26	39.96	6	39.84	39.85	20	13,400	0.15%
2021/02/03	4	40.60	12	41.48	40.40	-8	13,630	-0.06%
2021/02/02	2	41.75	5	41.86	41.80	-3	13,717	-0.02%
2021/02/01	7	40.86	7	41.12	41.70	0	13,841	0.00%
2021/01/29	7	42.36	6	41.35	41.35	1	13,919	0.01%
2021/01/28	0	0.00	4	43.63	42.90	-4	14,037	-0.03%
2021/01/27	6	44.22	6	44.28	44.95	0	14,143	0.00%
2021/01/26	20	43.69	11	43.30	43.55	9	14,311	0.06%
2021/01/25	20.1	45.04	10.1	44.65	44.65	10	14,844	0.07%
2021/01/22	0.1	46.90	3	46.45	46.95	-2.9	15,673	-0.02%
2021/01/21	10.5	46.03	6	46.14	46.20	4.5	16,685	0.03%
2021/01/20	36.3	47.20	7	46.34	46.00	29.3	16,752	0.17%
2021/01/19	72.5	49.17	33	48.51	48.95	39.5	16,622	0.24%
2021/01/18	14	48.26	5	47.85	49.00	9	16,440	0.05%
2021/01/15	8.3	49.73	11	49.05	47.10	-2.7	16,321	-0.02%
2021/01/14	9.2	47.24	8	47.34	47.00	1.2	16,056	0.01%
2021/01/13	13.3	47.55	6	47.65	47.15	7.3	16,466	0.04%
2021/01/12	32	47.83	19	47.82	46.45	13	16,505	0.08%
2021/01/11	10.2	47.23	15	47.24	46.85	-4.8	16,438	-0.03%
2021/01/08	23.1	47.81	32	47.36	47.20	-8.9	16,715	-0.05%
2021/01/07	15	49.00	34	49.24	49.25	-19	17,142	-0.11%
2021/01/06	48	46.48	43	47.18	47.55	5	17,061	0.03%
2021/01/05	23	45.98	7	45.65	44.85	16	16,741	0.10%
2021/01/04	59	43.64	111	44.23	44.30	-52	16,493	-0.32%	大賣/
2020/12/31	22	41.90	3	42.00	41.85	19	16,127	0.12%
2020/12/30	49	42.26	17	42.55	41.70	32	16,062	0.20%
2020/12/29	8	41.47	60	41.81	42.30	-52	15,875	-0.33%
2020/12/28	11	40.76	101	40.79	40.60	-90	15,701	-0.57%	大賣/
2020/12/25	4	40.08	29	40.10	40.75	-25	15,622	-0.16%
2020/12/24	78	41.18	16	40.13	40.00	62	15,599	0.40%
2020/12/23	14	40.45	11	40.62	41.00	3	15,532	0.02%
2020/12/22	10	41.13	11	39.25	39.10	-1	15,681	-0.01%
2020/12/21	110	40.85	157	39.61	41.30	-47	16,101	-0.29%	大買/大賣/
2020/12/18	100.1	40.91	56	40.47	40.25	44.1	16,590	0.27%
2020/12/17	63	41.39	16	41.23	41.05	47	16,780	0.28%
2020/12/16	231	42.11	204	42.55	41.90	27	16,637	0.16%	大買/大賣/
2020/12/15	164.1	42.14	106	42.42	40.10	58.1	16,134	0.36%	大買/大賣/
2020/12/14	62	40.70	75	42.30	42.00	-13	15,745	-0.08%
2020/12/11	561	41.60	558	40.89	39.60	3	15,269	0.02%	大買/大賣/
2020/12/10	45	38.87	70	38.53	38.00	-25	14,400	-0.17%
2020/12/09	12	37.58	2	37.55	37.85	10	14,175	0.07%
2020/12/08	25	37.71	25	37.82	38.40	0	14,060	0.00%
2020/12/07	6	35.03	10	35.46	35.60	-4	13,878	-0.03%
2020/12/04	23	34.99	18	34.71	34.50	5	13,808	0.04%
2020/12/03	2.3	35.76	3	36.40	35.30	-0.7	13,736	-0.01%
2020/12/02	4	35.88	7	36.11	36.20	-3	13,687	-0.02%
2020/12/01	15	35.65	19	35.13	35.30	-4	13,656	-0.03%
2020/11/30	18.7	37.23	20	36.95	36.50	-1.3	13,470	-0.01%
2020/11/27	8	38.15	9	37.93	37.90	-1	13,375	-0.01%
2020/11/26	5	38.25	6	37.99	38.20	-1	13,324	-0.01%
2020/11/25	6.2	37.43	4	38.03	37.25	2.2	13,226	0.02%
2020/11/24	9	37.44	9	37.72	37.45	0	13,345	0.00%
2020/11/23	9	37.28	8	37.56	37.40	1	13,257	0.01%
2020/11/20	10	37.66	21	37.80	37.45	-11	13,199	-0.08%
2020/11/19	19	37.18	8	37.30	37.40	11	13,198	0.08%
2020/11/18	25.4	37.49	75	37.64	37.15	-49.6	13,134	-0.38%
2020/11/17	49.4	39.09	301	40.55	37.60	-251.6	12,910	-1.95%	大賣/鉅額交易
2020/11/16	347	39.55	69	38.20	39.75	278	12,129	2.29%	大買/鉅額交易
2020/11/13	73	36.30	72	36.54	36.15	1	11,348	0.01%
2020/11/12	5	34.80	1	34.60	34.70	4	10,779	0.04%
2020/11/11	9	34.32	66	35.04	34.90	-57	10,680	-0.53%
2020/11/10	16	34.81	12	34.30	34.10	4	10,446	0.04%
2020/11/09	15	34.37	18	34.87	35.40	-3	10,320	-0.03%
2020/11/06	23	34.52	19	34.35	34.20	4	10,162	0.04%
2020/11/05	56	34.85	30	33.99	34.10	26	10,055	0.26%
2020/11/04	46	33.86	28	33.99	34.00	18	9,872	0.18%
2020/11/03	188	34.18	240	34.34	34.25	-52	9,733	-0.53%	大買/大賣/
2020/11/02	106	35.41	99	35.24	34.50	7	9,506	0.07%	大買/
2020/10/30	67	35.12	58	35.37	35.45	9	8,876	0.10%
2020/10/29	120	33.09	361	33.18	33.90	-241	7,943	-3.03%	大買/大賣/鉅額交易
2020/10/28	300	33.35	26	33.08	33.35	274	6,845	4.00%	大買/鉅額交易
2020/10/27	28	30.24	32	30.50	30.35	-4	6,655	-0.06%
2020/10/26	10	30.60	13	30.50	30.45	-3	6,597	-0.05%
2020/10/23	14	30.98	15	31.21	31.30	-1	6,518	-0.02%
2020/10/22	34	30.67	26	31.28	30.90	8	6,408	0.12%
2020/10/21	3	31.08	6	31.43	30.15	-3	6,145	-0.05%
2020/10/20	1	30.30	0	0.00	30.60	1	5,644	0.02%
2020/10/19	15	30.69	12	30.48	30.95	3	5,526	0.05%
2020/10/16	52	31.05	72	31.43	30.50	-20	5,385	-0.37%
2020/10/15	409	31.85	407	31.59	31.90	2	4,981	0.04%	大買/大賣/
2020/10/14	500	29.00	546	28.91	29.00	-46	4,259	-1.08%	大買/大賣/
2020/10/13	65	25.86	19	26.67	26.40	46	3,957	1.16%
2020/10/12	4	24.96	7	25.18	25.65	-3	3,728	-0.08%
2020/10/08	3	24.90	0	0.00	24.50	3	3,690	0.08%
2020/10/06	0	0.00	3	25.35	25.20	-3	3,806	-0.08%
2020/10/05	5	23.90	2	24.65	24.50	3	3,824	0.08%
2020/09/25	12	25.93	4	25.38	23.80	8	3,853	0.21%
2020/09/24	14	26.79	15	26.58	25.60	-1	3,598	-0.03%
2020/09/23	58	25.50	61	25.72	26.05	-3	3,046	-0.10%
2020/09/22	104	25.57	119	25.54	25.65	-15	2,376	-0.63%	大買/大賣/
2020/09/21	2	23.00	4	23.65	23.35	-2	2,033	-0.10%
2020/09/18	2	22.90	1	23.30	23.10	1	2,011	0.05%
2020/09/17	11	22.92	1	22.75	22.85	10	1,997	0.50%
2020/09/16	1	23.00	7	23.48	23.00	-6	1,979	-0.30%
2020/09/15	3	22.05	0	0.00	22.60	3	1,898	0.16%
2020/09/11	0	0.00	4	22.24	21.55	-4	1,929	-0.21%
2020/09/08	3	22.12	0	0.00	22.05	3	1,902	0.16%
2020/09/04	2	22.30	6	22.47	22.55	-4	1,887	-0.21%
2020/09/03	0	0.00	45	21.93	22.00	-45	1,842	-2.44%
2020/09/02	3	22.05	10	22.36	22.00	-7	1,827	-0.38%
2020/09/01	2	22.55	0	0.00	22.30	2	1,810	0.11%
2020/08/31	4	23.05	4	23.05	23.05	0	1,783	0.00%
2020/08/28	64	24.07	26	23.63	23.45	38	1,745	2.18%
2020/08/27	2	22.70	0	0.00	22.70	2	1,517	0.13%
2020/08/26	5	22.40	0	0.00	22.65	5	1,478	0.34%
2020/08/25	4	22.50	0	0.00	22.15	4	1,429	0.28%
2020/08/24	0	0.00	1	21.65	21.70	-1	1,313	-0.08%
2020/08/20	0	0.00	9	20.82	20.35	-9	1,287	-0.70%
2020/08/12	2	21.15	0	0.00	21.10	2	1,262	0.16%
2020/08/11	5	21.65	5	21.58	21.55	0	1,255	0.00%
2020/08/10	0	0.00	5	21.26	21.80	-5	1,230	-0.41%
2020/08/07	3	21.35	10	21.22	21.35	-7	1,210	-0.58%
2020/08/05	0	0.00	3	20.80	20.90	-3	1,192	-0.25%
2020/08/04	0	0.00	3	20.80	20.65	-3	1,188	-0.25%
2020/07/31	3	20.95	0	0.00	20.95	3	1,189	0.25%
2020/07/29	2	20.65	0	0.00	20.60	2	1,179	0.17%
2020/07/28	15	20.51	10	20.70	20.10	5	1,165	0.43%
2020/07/27	13	21.67	0	0.00	21.15	13	1,143	1.14%
2020/07/24	1	20.80	0	0.00	20.60	1	1,052	0.09%
2020/07/21	3	22.70	0	0.00	22.50	3	973	0.31%
2020/07/16	3	22.22	0	0.00	22.05	3	888	0.34%
2020/07/14	8	23.44	24	23.54	22.85	-16	850	-1.88%
2020/07/13	1	22.20	1	22.00	22.05	0	725	0.00%
2020/07/10	4	22.85	0	0.00	22.70	4	704	0.57%
2020/07/09	22	22.41	20	22.63	22.90	2	619	0.32%
2020/07/06	10	20.75	0	0.00	20.60	10	492	2.03%
2020/06/24	0	0.00	5	19.95	19.90	-5	514	-0.97%
2020/06/12	1	19.00	0	0.00	19.10	1	553	0.18%
2020/06/10	0	0.00	1	19.90	20.00	-1	564	-0.18%
2020/05/26	1	19.10	0	0.00	19.10	1	653	0.15%
2020/05/20	5	19.35	0	0.00	19.30	5	636	0.79%
2020/05/13	0	0.00	1	19.00	18.95	-1	613	-0.16%
2020/05/06	0	0.00	1	18.45	18.30	-1	599	-0.17%
2020/04/30	2	18.50	0	0.00	18.45	2	604	0.33%
2020/04/24	1	18.20	0	0.00	18.25	1	616	0.16%
2020/04/21	0	0.00	4	17.93	17.85	-4	606	-0.66%
2020/04/20	2	18.55	0	0.00	18.15	2	598	0.33%
2020/04/17	1	18.00	0	0.00	17.95	1	590	0.17%
2020/04/13	0	0.00	2	17.45	17.55	-2	562	-0.36%
2020/04/06	5	16.90	2	16.95	17.10	3	565	0.53%
2020/03/30	0	0.00	1	16.90	17.85	-1	558	-0.18%
2020/03/27	0	17.30	2	17.30	17.30	-2	529	-0.38%
2020/03/25	0	0.00	3	14.35	14.35	-3	506	-0.59%
2020/03/24	0	0.00	5	13.00	13.05	-5	643	-0.78%
2020/03/19	5	11.82	0	0.00	11.50	5	675	0.74%
2020/03/17	2	12.75	0	0.00	12.70	2	653	0.31%
2020/03/13	0	0.00	1	13.60	13.70	-1	645	-0.15%
2020/03/10	0	0.00	3	16.05	16.30	-3	617	-0.49%
2020/03/03	3	17.80	3	17.65	17.65	0	748	0.00%
2020/02/27	5	18.20	0	0.00	18.00	5	748	0.67%
2020/02/26	1	18.50	0	0.00	18.45	1	749	0.13%
2020/02/24	0	0.00	4	18.65	18.60	-4	769	-0.52%
2020/02/18	1	19.05	0	0.00	19.00	1	907	0.11%
2020/02/12	0	0.00	3	19.30	19.30	-3	922	-0.33%
2020/02/10	2	19.05	2	19.05	19.00	0	921	0.00%
2020/02/07	5	19.05	0	0.00	19.20	5	918	0.54%
2020/02/05	2	18.98	0	0.00	18.90	2	914	0.22%
2020/01/30	0	0.00	14	19.35	18.85	-14	905	-1.55%
2020/01/20	0	0.00	4	20.95	20.85	-4	897	-0.45%
2020/01/06	0	0.00	2	21.05	21.05	-2	899	-0.22%
2019/12/27	0	0.00	5	21.55	21.55	-5	895	-0.56%
2019/12/26	2	21.75	0	0.00	21.55	2	891	0.22%
2019/12/25	5	21.98	0	0.00	21.75	5	909	0.55%
2019/12/23	6	21.98	0	0.00	21.75	6	900	0.67%
2019/12/19	5	22.20	6	22.58	22.20	-1	891	-0.11%
2019/12/18	8	21.51	3	21.75	21.95	5	764	0.65%
2019/12/06	0	0.00	5	21.55	21.45	-5	859	-0.58%
2019/12/03	22	22.21	7	22.35	22.05	15	853	1.76%
2019/11/28	0	0.00	3	21.00	20.95	-3	702	-0.43%
2019/11/27	3	21.05	1	20.85	20.90	2	713	0.28%
2019/11/26	2	20.90	3	20.97	20.80	-1	716	-0.14%
2019/11/25	3	21.15	0	0.00	21.10	3	714	0.42%
2019/11/21	2	21.75	2	21.65	21.75	0	709	0.00%
2019/11/20	6	21.99	12	21.85	21.80	-6	701	-0.85%
2019/11/19	2	21.40	3	21.40	21.35	-1	598	-0.17%
2019/11/14	1	21.10	8	21.15	20.65	-7	698	-1.00%
2019/11/06	5	20.30	0	0.00	20.35	5	689	0.73%
2019/10/28	0	0.00	6	20.75	20.35	-6	829	-0.72%
2019/10/22	1	20.85	0	0.00	20.85	1	864	0.12%
2019/10/14	0	0.00	1	20.75	20.60	-1	877	-0.11%
2019/09/25	2	21.95	0	0.00	21.85	2	860	0.23%
2019/09/24	2	22.30	0	0.00	22.20	2	859	0.23%
2019/09/18	2	22.50	5	22.55	22.50	-3	826	-0.36%
2019/09/16	11	22.88	0	0.00	22.85	11	810	1.36%
2019/09/12	0	0.00	7	21.76	22.35	-7	766	-0.91%
2019/09/11	0	0.00	3	21.25	21.15	-3	715	-0.42%
2019/09/10	2	20.70	0	0.00	20.75	2	707	0.28%
2019/09/09	2	21.15	0	0.00	21.10	2	704	0.28%
2019/09/03	2	21.15	0	0.00	20.95	2	685	0.29%
2019/09/02	2	21.25	0	0.00	21.25	2	683	0.29%
2019/08/29	0	0.00	2	20.95	20.85	-2	666	-0.30%
2019/08/28	4	20.50	0	0.00	20.70	4	656	0.61%
2019/08/26	2	20.05	2	20.45	20.15	0	656	0.00%
2019/08/22	3	20.75	0	0.00	20.50	3	651	0.46%
2019/08/21	0	0.00	1	21.10	20.75	-1	643	-0.16%
2019/08/20	39	20.53	17	20.51	20.90	22	632	3.48%
2019/08/14	2	19.95	0	0.00	19.90	2	540	0.37%
2019/08/13	2	19.75	0	0.00	19.75	2	553	0.36%
2019/08/12	3	19.95	0	0.00	19.90	3	572	0.52%
2019/08/02	4	19.68	0	0.00	19.50	4	594	0.67%
2019/08/01	11	19.82	4	20.00	20.05	7	602	1.16%
2019/07/30	0	0.00	5	20.00	19.55	-5	489	-1.02%
2019/07/29	0	0.00	3	20.00	19.95	-3	493	-0.61%
2019/07/26	3	20.35	0	0.00	20.25	3	492	0.61%
2019/07/23	3	21.40	3	21.35	21.35	0	472	0.00%
2019/07/17	1	21.10	0	0.00	21.00	1	488	0.20%
2019/07/11	1	21.15	0	0.00	21.15	1	584	0.17%
2019/07/08	0	0.00	3	21.30	21.20	-3	698	-0.43%
2019/07/05	3	21.20	0	0.00	21.20	3	717	0.42%
2019/07/03	5	20.60	0	0.00	20.65	5	850	0.59%
2019/07/02	0	0.00	1	20.70	20.70	-1	977	-0.10%
2019/07/01	2	20.70	0	0.00	20.65	2	988	0.20%
2019/06/28	5	20.25	0	0.00	20.40	5	1,008	0.50%
2019/06/25	0	0.00	1	20.60	20.15	-1	1,109	-0.09%
2019/06/24	1	19.80	0	0.00	19.95	1	1,144	0.09%
2019/06/21	4	20.06	13	20.07	20.00	-9	1,166	-0.77%
2019/05/31	0	0.00	5	19.85	20.10	-5	1,681	-0.30%
2019/05/27	9	19.19	5	19.45	19.30	4	1,694	0.24%
2019/05/24	1	19.15	1	19.20	19.20	0	1,769	0.00%
2019/05/22	0	0.00	3	19.85	19.70	-3	1,782	-0.17%
2019/05/21	3	19.65	0	0.00	19.60	3	1,786	0.17%
2019/05/20	0	19.40	0	0.00	19.40	0	1,785	0.00%
2019/05/16	0	20.90	0	0.00	21.00	0	1,805	0.00%
2019/05/10	2	22.25	0	0.00	22.25	2	1,867	0.11%
2019/05/03	4	24.25	4	24.15	24.15	0	1,849	0.00%
2019/04/25	2	24.65	2	24.65	24.80	0	1,861	0.00%
2019/04/23	3	24.85	0	0.00	24.85	3	1,864	0.16%
2019/04/19	0	0.00	3	25.30	25.35	-3	1,893	-0.16%
2019/04/17	6	26.20	0	0.00	25.60	6	1,878	0.32%
2019/04/16	3	25.55	0	0.00	25.80	3	1,814	0.17%
2019/04/15	3	26.35	5	25.50	26.00	-2	1,780	-0.11%
2019/04/12	2	24.85	0	0.00	24.80	2	1,715	0.12%
2019/04/09	5	26.00	11	25.99	25.90	-6	1,658	-0.36%
2019/04/08	3	24.75	5	25.07	26.20	-2	1,550	-0.13%
2019/04/03	6	24.43	7	24.49	24.40	-1	1,425	-0.07%
2019/04/02	9	24.52	3	24.63	24.70	6	1,417	0.42%
2019/03/28	16	25.11	5	25.50	24.60	11	1,357	0.81%
2019/03/27	5	24.66	0	0.00	24.90	5	1,298	0.39%
2019/03/25	8	25.25	1	25.35	25.00	7	1,274	0.55%
2019/03/22	9	25.39	2	25.50	25.95	7	1,227	0.57%
2019/03/19	3	24.10	8	24.21	24.05	-5	1,030	-0.49%
2019/03/18	0	0.00	5	23.90	23.85	-5	1,001	-0.50%
2019/03/15	1	23.95	0	0.00	23.95	1	1,000	0.10%
2019/03/14	0	0.00	2	23.80	24.05	-2	928	-0.22%
2019/03/13	1	23.15	0	0.00	23.10	1	907	0.11%
2019/03/12	12	23.84	1	23.95	23.40	11	901	1.22%
2019/03/06	0	0.00	0.2	23.10	23.25	-0.2	878	-0.02%
2019/02/26	2	23.40	2	23.65	23.35	0	906	0.00%
2019/02/25	4	23.85	1	24.00	23.80	3	899	0.33%
2019/02/19	0	22.40	0	0.00	22.40	0	840	0.00%
2019/02/15	0	0.00	1	23.90	23.75	-1	907	-0.11%
2019/02/14	2	24.03	3	24.02	24.10	-1	900	-0.11%
2019/02/13	1	23.35	4	23.29	23.35	-3	866	-0.35%
2019/01/30	1	22.80	0	0.00	22.75	1	841	0.12%
2019/01/28	1	23.20	4	23.18	22.90	-3	850	-0.35%
2019/01/18	10	23.26	9	23.20	23.10	1	966	0.10%
2019/01/17	2	22.90	0	0.00	22.85	2	961	0.21%
2019/01/16	1	22.85	1	22.80	22.75	0	959	0.00%
2019/01/14	7	22.76	2	22.75	22.75	5	952	0.53%
2019/01/04	0	0.00	10	21.00	21.05	-10	945	-1.06%
2019/01/03	0	0.00	10	21.70	21.55	-10	980	-1.02%
2018/12/21	0	0.00	5	22.18	22.45	-5	1,174	-0.43%
2018/12/20	0	0.00	10	22.60	22.35	-10	1,175	-0.85%
2018/12/19	14	23.46	9	23.38	23.00	5	1,169	0.43%
2018/12/18	7	22.83	10	23.25	23.25	-3	1,149	-0.26%
2018/12/17	0	0.00	10	22.75	22.75	-10	1,148	-0.87%
2018/12/14	0	0.00	10	22.70	22.85	-10	1,152	-0.87%
2018/12/13	3	23.30	10	23.40	23.20	-7	1,166	-0.60%
2018/12/10	0	0.00	1	22.90	22.35	-1	1,179	-0.08%
2018/12/07	0	0.00	12	23.01	23.15	-12	1,179	-1.02%
2018/12/06	2	22.85	0	0.00	22.85	2	1,192	0.17%
2018/12/05	0	0.00	10	23.65	23.95	-10	1,216	-0.82%
2018/12/04	1	24.30	0	0.00	24.20	1	1,250	0.08%
2018/11/29	1	24.20	0	0.00	24.00	1	1,336	0.07%
2018/11/27	0	0.00	6	24.20	23.95	-6	1,376	-0.44%
2018/11/22	0	0.00	2	23.40	23.20	-2	1,496	-0.13%
2018/11/21	0	0.00	5	23.90	23.85	-5	1,687	-0.30%
2018/11/20	0	0.00	3	23.90	24.05	-3	1,723	-0.17%
2018/11/19	3	24.15	10	24.20	24.00	-7	1,777	-0.39%
2018/11/16	6	24.02	10	24.10	23.90	-4	1,806	-0.22%
2018/11/15	3	24.00	13	23.90	23.80	-10	1,797	-0.56%
2018/11/14	0	0.00	10	23.19	23.90	-10	1,734	-0.58%
2018/11/13	0	0.00	20	21.80	22.35	-20	1,742	-1.15%
2018/11/12	0	0.00	5	22.70	22.50	-5	1,774	-0.28%
2018/11/09	0	0.00	10	23.30	23.35	-10	1,796	-0.56%
2018/11/06	0	22.80	0	0.00	22.80	0	2,060	0.00%
2018/10/30	0	0.00	2	22.20	22.35	-2	2,399	-0.08%
2018/10/29	3	22.03	10	21.91	21.95	-7	2,541	-0.28%
2018/10/26	0	0.00	1	20.80	21.40	-1	2,573	-0.04%
2018/10/25	0	0.00	16.8	22.45	22.40	-16.8	2,614	-0.64%
2018/10/24	0	23.30	10	23.07	23.20	-10	2,644	-0.38%
2018/10/17	0	0.00	4	24.38	24.05	-4	3,158	-0.13%
2018/10/16	0	0.00	10	24.80	24.25	-10	3,187	-0.31%
2018/10/15	0	0.00	20	23.30	23.50	-20	3,240	-0.62%
2018/10/12	2	23.05	10	23.15	23.30	-8	3,291	-0.24%
2018/10/11	0	0.00	12	23.01	22.90	-12	3,359	-0.36%
2018/10/09	0	0.00	10	25.90	25.40	-10	3,406	-0.29%
2018/10/05	5	27.13	2	26.45	26.55	3	3,965	0.08%
2018/10/03	0	0.00	11	27.30	27.00	-11	3,925	-0.28%
2018/10/02	0	0.00	11	27.30	27.40	-11	3,930	-0.28%
2018/10/01	0	0.00	2	27.35	27.35	-2	3,945	-0.05%
2018/09/28	3	27.05	12	27.13	26.90	-9	3,968	-0.23%
2018/09/25	0	0.00	10	26.40	26.75	-10	4,016	-0.25%
2018/09/19	0	0.00	1	26.45	26.80	-1	4,099	-0.02%
2018/09/17	0	0.00	10	27.50	27.20	-10	4,179	-0.24%
2018/09/10	0	0.00	4	27.00	25.60	-4	4,559	-0.09%
2018/09/07	2	27.00	0	0.00	27.40	2	4,666	0.04%
2018/09/06	0	0.00	2	27.65	27.95	-2	5,046	-0.04%
2018/09/05	3	28.40	0	0.00	28.25	3	5,163	0.06%
2018/09/04	5	27.50	5	27.90	27.75	0	5,179	0.00%
2018/09/03	0	27.45	0	0.00	27.50	0	5,272	0.00%
2018/08/31	60	27.60	0	0.00	27.95	60	5,279	1.14%
2018/08/30	1	28.20	7	28.12	27.60	-6	5,290	-0.11%
2018/08/29	0	0.00	55	28.05	28.20	-55	5,335	-1.03%
2018/08/28	20	29.20	12	29.04	28.70	8	5,308	0.15%
2018/08/27	2	28.75	3	28.57	28.50	-1	5,183	-0.02%
2018/08/24	2	28.50	9	28.08	28.50	-7	5,206	-0.13%
2018/08/23	4	28.25	0	0.00	28.15	4	5,347	0.07%
2018/08/20	2	28.50	14	28.55	28.20	-12	5,783	-0.21%
2018/08/15	2	28.05	0	0.00	28.15	2	5,770	0.03%
2018/08/13	18	26.81	10	26.30	26.30	8	5,798	0.14%
2018/08/10	5	28.75	5	28.15	28.25	0	5,696	0.00%
2018/08/09	0	0.00	1	29.30	29.25	-1	5,706	-0.02%
2018/08/08	5	28.96	5	29.35	28.70	0	5,648	0.00%
2018/08/07	7	29.94	2	30.13	29.90	5	5,587	0.09%
2018/08/06	0	0.00	2	30.25	30.30	-2	5,588	-0.04%
2018/08/03	6	30.68	24	29.80	30.25	-18	5,528	-0.33%
2018/08/02	5	28.95	5	29.12	29.75	0	5,409	0.00%
2018/08/01	3	29.65	19	29.49	29.15	-16	5,353	-0.30%
2018/07/31	2	29.55	1	29.16	29.80	1	5,296	0.02%
2018/07/30	11	29.53	6	30.20	28.95	5	5,267	0.09%
2018/07/27	13	30.23	21	30.33	30.00	-8	5,160	-0.16%
2018/07/26	0	0.00	0	29.65	29.75	0	4,963	0.00%
2018/07/25	3	28.72	11	28.82	28.50	-8	4,865	-0.16%
2018/07/23	0	27.20	2	27.45	27.20	-2	4,771	-0.04%
2018/07/19	0	28.10	0	0.00	28.10	0	4,740	0.00%
2018/07/18	5	29.60	3	29.30	28.80	2	4,706	0.04%
2018/07/17	1	29.98	1	29.10	29.20	0	4,671	0.00%
2018/07/16	7	29.80	10	30.08	30.70	-3	4,591	-0.07%
2018/07/13	7	28.74	27	29.14	29.35	-20	4,243	-0.47%
2018/07/12	0	0.00	3	26.23	26.70	-3	4,006	-0.07%
2018/07/10	0	0.00	3	26.07	26.30	-3	4,009	-0.07%
2018/07/09	0	0.00	1	26.90	26.90	-1	4,027	-0.02%
2018/07/06	1	25.65	2	26.23	26.50	-1	4,019	-0.03%
2018/07/05	2	26.27	1	25.90	25.70	1	4,005	0.03%
2018/07/04	1	27.15	0	0.00	27.00	1	3,975	0.03%
2018/07/03	1	27.75	3	27.97	27.05	-2	3,965	-0.05%
2018/07/02	3	27.38	1	26.80	26.80	2	3,909	0.05%
2018/06/29	2	27.48	2	27.58	27.45	0	3,868	0.00%
2018/06/28	11	28.45	11	27.78	27.70	0	3,849	0.00%
2018/06/27	5	28.56	3	28.75	27.85	2	3,826	0.05%
2018/06/26	2	26.85	2	27.45	27.85	0	3,773	0.00%
2018/06/25	5	28.42	4	28.51	27.25	1	3,717	0.03%
2018/06/22	0	29.40	0	0.00	29.60	0	3,627	0.00%
2018/06/21	25	29.98	26	30.35	30.80	-1	3,558	-0.03%
2018/06/20	1	27.55	6	28.50	28.60	-5	3,388	-0.15%
2018/06/19	3	29.95	0.3	28.90	29.05	2.7	3,308	0.08%
2018/06/15	8	30.73	7	30.57	30.60	1	3,237	0.03%
2018/06/14	21	30.48	14	30.49	30.60	7	3,094	0.23%
2018/06/13	13	28.88	2	28.50	28.80	11	2,682	0.41%
2018/06/11	2	28.25	0	0.00	27.90	2	2,497	0.08%
2018/06/05	0	0.00	2	27.75	27.75	-2	2,245	-0.09%
2018/06/04	0	0.00	5	27.90	27.70	-5	2,196	-0.23%
2018/06/01	7	27.44	0	0.00	27.40	7	2,120	0.33%
2018/05/31	8	27.87	16	28.19	27.40	-8	2,054	-0.39%
2018/05/30	16	27.89	26	27.83	28.40	-10	1,855	-0.54%
2018/05/29	10	28.00	10	27.80	27.15	0	1,654	0.00%
2018/05/28	5	25.95	23	26.48	27.00	-18	1,494	-1.20%
2018/05/25	5	25.45	13	25.30	25.65	-8	1,343	-0.60%
2018/05/24	5	25.15	0	0.00	25.10	5	1,311	0.38%
2018/05/23	9	24.80	0	0.00	25.15	9	1,301	0.69%
2018/05/22	18	25.22	0	0.00	25.00	18	1,268	1.42%
2018/05/21	0	0.00	7	25.11	24.80	-7	1,168	-0.60%
2018/05/18	0	24.70	0	0.00	24.70	0	1,113	0.00%
2018/05/17	6	24.78	5	24.60	25.10	1	1,078	0.09%
2018/05/16	5	24.40	1	24.25	24.05	4	973	0.41%
2018/05/14	7	24.85	7	24.69	24.05	0	941	0.00%
2018/05/10	0	0.00	3	23.97	23.85	-3	890	-0.34%
2018/05/08	0	0.00	0	23.50	23.60	0	847	0.00%
2018/05/04	2	22.15	0	0.00	22.20	2	824	0.24%
2018/05/03	2	22.60	0	0.00	22.50	2	816	0.25%
2018/05/02	0	0.00	1	23.10	23.10	-1	814	-0.12%
2018/04/27	0	0.00	1	23.10	23.30	-1	825	-0.12%
2018/04/26	20	23.80	1	23.70	23.40	19	818	2.32%
2018/04/25	7	23.49	7	23.71	24.20	0	780	0.00%
2018/04/23	3	23.55	0	0.00	23.55	3	727	0.41%
2018/04/20	10	23.00	0	0.00	23.15	10	681	1.47%
2018/04/19	22	22.89	5	23.00	22.90	17	672	2.53%
2018/04/18	25	23.34	2	22.75	22.75	23	672	3.42%
2018/04/13	0	0.00	6	23.40	23.15	-6	647	-0.93%
2018/04/12	5	22.90	0	23.00	23.00	5	622	0.80%
2018/04/11	15	22.03	5	22.30	22.25	10	654	1.52%
2018/04/09	82	21.68	0	0.00	21.55	82	653	12.54%
2018/03/28	10	21.08	0	0.00	21.00	10	639	1.56%
2018/03/27	10	20.61	0	0.00	20.60	10	635	1.57%
2018/03/26	0	0.00	1	20.30	20.35	-1	662	-0.15%
2018/03/21	1	21.65	0	0.00	21.65	1	664	0.15%
2018/03/20	0	0.00	1	21.60	21.65	-1	662	-0.15%
2018/03/19	10	21.78	0	0.00	21.70	10	662	1.51%
2018/03/16	4	22.18	4	22.35	21.90	0	661	0.00%
2018/03/15	10	21.90	0	0.00	21.85	10	635	1.57%
2018/03/14	10	21.60	0	0.00	21.90	10	637	1.57%
2018/03/13	10	21.40	3	21.50	21.70	7	632	1.11%
2018/03/12	8	21.29	0	0.00	21.30	8	615	1.30%
2018/03/09	10	21.00	0	0.00	21.10	10	618	1.62%
2018/03/08	4	20.86	0	0.00	20.90	4	618	0.65%
2018/03/07	10	20.86	0	0.00	20.85	10	622	1.61%
2018/03/06	3	20.80	0	0.00	20.90	3	629	0.48%
2018/03/05	10	21.01	0	0.00	20.85	10	637	1.57%
2018/03/01	10	21.14	0	0.00	21.10	10	647	1.55%
2018/02/27	1	21.60	0	0.00	21.30	1	672	0.15%
2018/02/08	20	20.58	0	0.00	20.65	20	681	2.94%
2018/02/06	0	0.00	8	20.38	20.20	-8	751	-1.06%
2018/02/02	3	21.60	3	21.80	21.70	0	768	0.00%
2018/01/23	10	21.64	0	0.00	21.55	10	895	1.12%
2018/01/22	10	21.66	1	21.65	21.60	9	896	1.00%
2018/01/19	3	21.55	0	0.00	21.45	3	918	0.33%
2018/01/17	8	21.44	0	0.00	21.40	8	997	0.80%
2018/01/15	2	21.40	0	0.00	21.40	2	1,024	0.20%
2018/01/11	1	21.35	0	0.00	21.30	1	1,062	0.09%
2018/01/08	0	0.00	3	22.60	22.10	-3	1,118	-0.27%
2018/01/05	11	22.28	0	0.00	22.45	11	1,112	0.99%
2018/01/04	0	0.00	5	21.75	21.65	-5	1,093	-0.46%
2018/01/03	5	21.40	0	0.00	21.40	5	1,101	0.45%
2018/01/02	10	21.20	0	0.00	21.20	10	1,206	0.83%