競國 (6108)-元大-大同券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
573張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	20.50	0	0.00	20.50	2	1,335	0.15%
2024/04/11	0.1	21.15	0	0.00	21.20	0.1	1,422	0.01%
2024/04/09	0	0.00	1	21.55	21.40	-1	1,629	-0.06%
2024/03/29	0	21.98	0	0.00	21.55	0	1,756	0.00%
2024/03/27	0	0.00	3	21.60	21.60	-3	1,766	-0.17%
2024/03/26	0.1	22.15	1	21.60	21.55	-0.9	1,765	-0.05%
2024/03/25	0	0.00	3	22.00	22.05	-3	1,764	-0.17%
2024/03/21	0	21.45	0	0.00	21.55	0	1,760	0.00%
2024/03/12	2	22.45	0	0.00	22.10	2	1,799	0.11%
2024/03/07	5	23.75	3	23.93	23.50	2	1,836	0.11%
2024/03/06	11	24.02	2	24.00	23.85	9	1,921	0.47%
2024/03/05	5	23.55	13	24.06	24.25	-8	1,903	-0.42%
2024/03/04	1	22.45	0	0.00	22.45	1	1,824	0.05%
2024/02/26	1	22.90	0	0.00	22.75	1	1,847	0.05%
2024/02/20	0	0.00	5	23.90	23.65	-5	2,060	-0.24%
2024/02/19	5	23.50	0	0.00	23.65	5	2,027	0.25%
2024/02/16	5	23.67	2.9	23.73	23.70	2.1	2,014	0.10%
2024/02/15	0	22.55	0	0.00	22.60	0	1,949	0.00%
2024/02/01	1	23.10	1	22.90	22.85	0	1,909	0.00%
2024/01/31	4.9	23.15	2	22.95	23.10	2.9	1,892	0.15%
2024/01/30	0	0.00	5	22.90	22.90	-5	1,824	-0.27%
2024/01/29	5	22.60	5	22.20	22.60	0	1,791	0.00%
2024/01/25	9	22.94	11	23.13	22.90	-2	1,754	-0.11%
2024/01/24	0	0.00	15	21.95	22.10	-15	1,613	-0.93%
2024/01/23	15	21.95	22	22.45	22.15	-7	1,599	-0.44%
2024/01/19	10	20.33	0	0.00	20.35	10	1,499	0.67%
2024/01/11	0	0.00	3	21.25	21.00	-3	1,451	-0.21%
2024/01/10	10	22.10	10	21.80	21.65	0	1,434	0.00%
2024/01/05	5	23.00	15	22.70	22.40	-10	1,386	-0.72%
2024/01/04	3	22.82	1	22.35	22.70	2	1,347	0.15%
2024/01/03	34	23.28	17	23.09	22.90	17	1,326	1.28%
2024/01/02	20	22.68	22	23.31	23.50	-2	1,157	-0.17%
2023/12/27	3	21.40	1	21.35	21.40	2	1,076	0.19%
2023/12/18	0	0.00	1	20.65	20.65	-1	1,235	-0.08%
2023/12/15	3	21.40	0.2	21.20	21.05	2.9	1,232	0.23%
2023/12/14	3	22.30	0	0.00	21.85	3	1,230	0.24%
2023/12/05	1	22.30	2	22.10	22.10	-1	1,179	-0.08%
2023/12/04	1	22.70	1	22.30	22.30	0	1,155	0.00%
2023/12/01	5	22.70	0	0.00	22.30	5	1,101	0.45%
2023/11/24	0	0.00	4	21.25	20.95	-4	969	-0.41%
2023/11/22	7	21.95	2	21.70	21.80	5	971	0.51%
2023/11/20	0	0.00	3	21.60	21.60	-3	931	-0.32%
2023/11/17	0.1	20.30	28	19.65	20.80	-28	848	-3.29%
2023/11/16	0	0.00	4	19.45	19.75	-4	904	-0.44%
2023/11/15	4	19.09	5	19.39	19.15	-1	1,043	-0.10%
2023/11/14	3	18.80	0	0.00	18.85	3	1,039	0.29%
2023/11/13	0	0.00	2	18.75	18.80	-2	1,036	-0.19%
2023/10/23	0	0.00	0.1	18.65	18.60	-0.1	998	-0.01%
2023/10/18	1	18.85	0	0.00	18.90	1	994	0.10%
2023/10/11	2	19.90	6	19.88	19.55	-4	952	-0.42%
2023/10/05	7.1	20.87	1	20.80	20.70	6.1	927	0.65%
2023/10/03	1	20.25	0	0.00	20.15	1	896	0.11%
2023/10/02	10.2	20.88	5	20.94	20.80	5.2	878	0.59%
2023/09/28	1	20.15	1	20.65	20.15	0	785	0.00%
2023/09/27	1	20.35	6	20.05	20.45	-5	769	-0.65%
2023/09/26	2	20.10	1	20.00	20.05	1	759	0.13%
2023/09/25	7	20.60	3	20.17	20.65	4	727	0.55%
2023/09/22	11	18.95	23	19.07	19.05	-12	670	-1.79%
2023/09/21	13	19.05	0	0.00	19.05	13	673	1.93%
2023/09/19	0	0.00	1	19.90	19.40	-1	671	-0.15%
2023/09/15	0	0.00	2	19.30	18.85	-2	644	-0.31%
2023/09/14	0	0.00	3	19.27	19.35	-3	635	-0.47%
2023/09/12	0	0.00	1	18.70	18.25	-1	612	-0.16%
2023/09/08	2	18.35	0	0.00	18.30	2	604	0.33%
2023/09/07	2	18.75	2	18.95	18.65	0	596	0.00%
2023/09/06	0	0.00	1	19.20	19.15	-1	589	-0.17%
2023/08/28	2	18.93	1	18.80	18.65	1	538	0.19%
2023/08/24	5	19.88	3	20.02	19.55	2	473	0.42%
2023/08/23	4	20.18	4	20.65	20.05	0	444	0.00%
2023/08/22	6	20.08	11	20.15	20.50	-5	396	-1.26%
2023/08/21	214	19.68	211	19.69	19.70	3	283	1.06%	大買/大賣/
2023/08/18	10	18.05	0	0.00	17.95	10	129	7.74%
2023/08/15	0	0.00	1	17.60	17.60	-1	118	-0.84%
2023/08/10	0	0.00	3	17.53	17.50	-3	118	-2.54%
2023/08/07	3	17.78	0	0.00	17.65	3	117	2.56%
2023/07/27	0	0.00	5	17.60	17.70	-5	114	-4.36%
2023/07/26	0	18.00	0	0.00	17.60	0	115	0.00%
2023/07/18	0	0.00	3	17.65	17.65	-3	115	-2.60%
2023/07/17	0	0.00	2	17.70	17.80	-2	115	-1.73%
2023/07/14	0	0.00	1	17.80	17.65	-1	115	-0.87%
2023/07/12	1	17.70	0	0.00	17.60	1	117	0.85%
2023/07/07	3	17.90	0	0.00	17.90	3	112	2.66%
2023/07/05	3	18.10	0	0.00	18.00	3	110	2.73%
2023/06/29	0	0.00	1	18.50	18.35	-1	102	-0.98%
2023/06/28	0	0.00	3	18.12	18.30	-3	97	-3.08%
2023/06/26	0	0.00	4	17.93	17.90	-4	96	-4.15%
2023/06/14	0	0.00	3	17.75	17.75	-3	92	-3.23%
2023/06/13	0	0.00	0	17.65	17.65	0	91	0.00%
2023/05/16	3	17.25	0	0.00	17.30	3	98	3.04%
2023/05/11	0	0.00	3	17.40	17.40	-3	98	-3.06%
2023/04/26	3	17.15	0	0.00	17.25	3	101	2.95%
2023/04/25	0	0.00	3	17.20	17.15	-3	101	-2.97%
2023/04/11	0	17.87	0	0.00	17.50	0	94	0.00%
2023/03/30	1	17.30	0	0.00	17.35	1	92	1.08%
2023/03/28	0	0.00	2	17.90	17.50	-2	92	-2.16%
2023/03/27	0	0.00	2	17.75	17.60	-2	92	-2.17%
2023/03/17	0	0.00	2	16.85	16.90	-2	82	-2.42%
2023/02/24	0	0.00	1	17.20	17.20	-1	76	-1.31%
2023/02/23	0	0.00	2	17.00	17.05	-2	72	-2.76%
2023/02/20	0	0.00	1	16.70	16.85	-1	69	-1.45%
2023/02/15	0	0.00	1	16.85	16.85	-1	71	-1.39%
2022/12/08	1	16.60	0	0.00	16.70	1	64	1.56%
2022/11/30	1	16.65	0	0.00	16.75	1	64	1.55%
2022/11/22	0	0.00	3	16.77	16.80	-3	64	-4.62%
2022/10/17	0	0.00	6	15.90	15.90	-6	182	-3.30%
2022/10/14	0	0.00	5	16.00	16.00	-5	182	-2.74%
2022/10/13	5	15.50	0	0.00	15.65	5	186	2.68%
2022/09/02	2	16.75	0	0.00	16.80	2	229	0.87%
2022/08/30	2	16.80	0	0.00	16.70	2	234	0.85%
2022/08/12	2	17.75	0	0.00	17.70	2	171	1.16%
2022/07/20	0	0.00	5	17.20	17.45	-5	248	-2.01%
2022/07/12	5	16.50	2	17.15	16.15	3	251	1.19%
2022/07/01	5	17.50	0	0.00	17.40	5	261	1.91%
2022/06/20	5	18.50	0	0.00	18.10	5	268	1.86%
2022/05/20	5	18.85	0	0.00	18.85	5	350	1.42%
2022/04/25	5	19.50	0	0.00	19.50	5	421	1.19%
2022/04/08	0	20.05	0	0.00	20.00	0	617	0.00%
2022/04/01	0	0.00	1	20.25	20.35	-1	629	-0.16%
2022/03/21	0	21.55	0	0.00	20.20	0	720	0.00%
2022/03/17	1	20.05	0	0.00	20.10	1	724	0.14%
2022/03/09	0	0.00	5	20.30	20.10	-5	712	-0.70%
2022/03/07	5	19.50	0	0.00	19.65	5	691	0.72%
2022/02/22	0	20.60	0	0.00	20.40	0	652	0.00%
2022/02/17	0	0.00	2	20.65	20.70	-2	677	-0.30%
2022/02/14	0	0.00	2	20.65	20.80	-2	670	-0.30%
2022/02/08	0	0.00	5	20.65	20.80	-5	669	-0.75%
2022/01/26	1	20.20	0	0.00	20.10	1	672	0.15%
2022/01/24	5	20.00	0	0.00	20.30	5	663	0.75%
2022/01/21	1	20.90	0	0.00	20.65	1	659	0.15%
2022/01/18	0	0.00	1	21.35	21.15	-1	640	-0.16%
2022/01/14	0	0.00	3	21.25	21.05	-3	618	-0.49%
2022/01/11	5	21.90	1	22.00	21.15	4	591	0.68%
2022/01/10	6	23.40	6	23.08	22.85	0	562	0.00%
2022/01/07	4	22.78	0	0.00	23.20	4	550	0.73%
2022/01/06	2	22.70	0	0.00	22.90	2	531	0.38%
2022/01/05	0	0.00	10	22.86	23.35	-10	505	-1.98%
2022/01/03	1	22.00	0	0.00	22.00	1	465	0.21%
2021/12/30	1	22.20	0	0.00	22.20	1	465	0.21%
2021/12/28	2	22.05	1	21.90	21.90	1	464	0.22%
2021/12/27	3	22.30	0	0.00	22.10	3	468	0.64%
2021/12/23	1	22.25	2	21.95	22.60	-1	443	-0.23%
2021/12/22	0	23.00	0	0.00	21.10	0	411	0.00%
2021/12/16	0	0.00	1	21.15	21.30	-1	427	-0.23%
2021/12/09	2	21.55	0	0.00	21.50	2	517	0.39%
2021/12/06	0	0.00	2	21.28	21.30	-2	606	-0.33%
2021/11/16	1	21.60	0	0.00	21.60	1	1,504	0.07%
2021/10/18	0	0.00	8	20.74	21.10	-8	1,703	-0.47%
2021/10/04	5	19.90	0	0.00	20.00	5	1,667	0.30%
2021/09/17	1	22.45	2	22.30	22.30	-1	1,610	-0.06%
2021/09/16	1	22.90	0	0.00	22.75	1	1,601	0.06%
2021/09/15	0	0.00	3	22.45	22.40	-3	1,573	-0.19%
2021/09/14	3	22.20	2	22.20	22.20	1	1,554	0.06%
2021/09/13	9	21.93	0	0.00	21.80	9	1,536	0.59%
2021/09/09	1	23.45	1	23.60	23.45	0	1,473	0.00%
2021/09/07	7	23.81	0	0.00	23.95	7	1,420	0.49%
2021/09/06	4	24.43	0	0.00	24.20	4	1,384	0.29%
2021/09/03	5	24.95	10	25.18	25.15	-5	1,330	-0.38%
2021/09/02	10	24.97	0	0.00	24.05	10	1,222	0.82%
2021/08/31	3	25.82	17	25.58	26.00	-14	1,029	-1.36%
2021/08/30	9	23.32	27.2	24.27	25.00	-18.2	771	-2.36%
2021/08/27	3	22.65	10	23.52	22.75	-7	632	-1.11%
2021/08/26	0	0.00	2.2	22.64	23.00	-2.2	593	-0.37%
2021/08/25	4	21.73	5	22.00	22.05	-1	563	-0.18%
2021/08/24	0	0.00	2	21.90	22.00	-2	551	-0.36%
2021/08/23	3	22.40	1	22.50	22.35	2	536	0.37%
2021/08/20	0	0.00	50	22.81	22.30	-50	528	-9.46%
2021/08/19	63	22.73	10	22.93	22.50	53	506	10.47%
2021/08/18	5	21.20	3	22.23	22.45	2	476	0.42%
2021/08/17	0	0.00	2	21.55	21.20	-2	463	-0.43%
2021/08/16	2	20.50	0	0.00	20.70	2	454	0.44%
2021/08/13	2	21.60	0	0.00	21.50	2	434	0.46%
2021/08/11	0	0.00	1	22.75	23.00	-1	370	-0.27%
2021/08/09	0	0.00	20	22.47	22.25	-20	322	-6.20%
2021/07/30	1	22.00	1	21.55	21.60	0	330	0.00%
2021/07/29	0	0.00	7	21.28	21.70	-7	324	-2.16%
2021/07/28	1	20.30	0	0.00	20.60	1	312	0.32%
2021/07/15	0	0.00	1	20.50	20.75	-1	403	-0.25%
2021/07/13	0	0.00	1	20.85	20.80	-1	429	-0.23%
2021/07/09	0	0.00	1	20.80	20.80	-1	425	-0.23%
2021/07/05	0	0.00	5	20.95	20.95	-5	478	-1.04%
2021/07/01	0	0.00	2	20.35	20.15	-2	485	-0.41%
2021/06/28	0	0.00	2	20.45	20.35	-2	497	-0.40%
2021/06/02	0	0.00	2	19.50	19.40	-2	578	-0.35%
2021/05/28	2	19.00	0	0.00	18.80	2	575	0.35%
2021/05/18	0	0.00	5	18.10	18.15	-5	616	-0.81%
2021/05/17	5	17.50	0	0.00	16.95	5	615	0.81%
2021/05/14	0	0.00	5	18.20	18.00	-5	612	-0.82%
2021/05/13	5	17.60	0	0.00	17.85	5	608	0.82%
2021/05/12	5	19.85	0	0.00	18.40	5	598	0.83%
2021/05/11	6	20.30	0	0.00	20.00	6	576	1.04%
2021/05/07	0	22.00	0	0.00	20.60	0	566	0.00%
2021/05/04	1	20.10	3	21.40	20.50	-2	561	-0.36%
2021/04/28	3	22.35	0	0.00	22.35	3	553	0.54%
2021/04/27	2	22.25	0	0.00	22.30	2	673	0.30%
2021/04/22	1	22.40	0	0.00	21.60	1	693	0.14%
2021/04/19	0	0.00	3	22.15	22.15	-3	679	-0.44%
2021/04/16	6	21.75	1	21.65	21.75	5	682	0.73%
2021/04/14	1	21.30	0	0.00	21.55	1	775	0.13%
2021/04/13	2	22.00	1	22.25	21.70	1	773	0.13%
2021/04/12	1	22.05	1	22.05	22.05	0	767	0.00%
2021/04/09	0	0.00	2	22.15	22.25	-2	756	-0.26%
2021/03/29	2	21.40	0	0.00	21.40	2	714	0.28%
2021/03/25	3	21.75	0	0.00	21.75	3	701	0.43%
2021/03/24	10	22.60	0	0.00	22.55	10	682	1.46%
2021/03/23	0	0.00	12	22.44	22.50	-12	675	-1.78%
2021/03/22	0	0.00	2	22.40	22.25	-2	664	-0.30%
2021/03/15	2	21.80	0	0.00	21.80	2	648	0.31%
2021/03/09	2	21.65	0	0.00	21.75	2	673	0.30%
2021/03/08	2	21.55	0	0.00	21.50	2	672	0.30%
2021/02/23	1	22.25	0	0.00	22.15	1	660	0.15%
2021/02/18	4	21.10	0	0.00	21.40	4	642	0.62%
2021/01/20	10	22.60	2	23.18	21.50	8	590	1.36%
2021/01/19	0	0.00	2	23.00	23.00	-2	454	-0.44%
2021/01/18	5	21.70	0	0.00	21.70	5	432	1.16%
2021/01/14	2	21.65	0	0.00	21.65	2	414	0.48%
2021/01/11	1	22.00	0	0.00	22.50	1	392	0.25%
2021/01/08	5	22.78	4	23.43	22.20	1	374	0.27%
2021/01/07	0	0.00	9	21.58	21.65	-9	290	-3.10%
2021/01/06	0	0.00	2	21.08	20.85	-2	272	-0.73%
2021/01/05	0	0.00	1	20.95	20.90	-1	262	-0.38%
2021/01/04	2	20.60	0	0.00	20.70	2	254	0.78%
2020/12/28	2	20.45	0	0.00	20.50	2	238	0.84%
2020/12/18	1	20.45	0	0.00	20.45	1	233	0.43%
2020/12/16	9	20.49	0	0.00	20.55	9	234	3.83%
2020/12/09	0	0.00	1	21.10	21.20	-1	237	-0.42%
2020/12/04	0	0.00	5	21.25	21.40	-5	229	-2.18%
2020/11/30	0	0.00	0	21.95	20.75	0	207	0.00%
2020/11/26	1	20.65	0	0.00	20.80	1	212	0.47%
2020/11/25	0	0.00	2	20.80	20.50	-2	210	-0.95%
2020/11/24	35	20.66	33	20.69	20.65	2	210	0.95%
2020/11/23	5	20.80	5	20.90	20.85	0	209	0.00%
2020/11/20	5	20.80	5	20.80	20.80	0	205	0.00%
2020/11/11	0	0.00	0	20.62	20.50	0	223	0.00%
2020/11/10	0	0.00	1	20.20	20.30	-1	230	-0.43%
2020/10/30	0	0.00	1	20.50	20.50	-1	262	-0.38%
2020/10/22	2	20.75	0	0.00	20.75	2	264	0.76%
2020/09/25	5	20.50	0	0.00	20.45	5	451	1.11%
2020/09/24	1	20.75	0	0.00	20.75	1	452	0.22%
2020/09/02	1	22.35	2	22.20	22.15	-1	461	-0.22%
2020/09/01	1	22.15	1	22.20	22.10	0	462	0.00%
2020/08/20	1	20.90	0	0.00	20.90	1	468	0.21%
2020/08/13	0	0.00	1	22.35	22.45	-1	444	-0.22%
2020/08/12	0	0.00	5	22.30	22.00	-5	435	-1.15%
2020/08/11	0	0.00	1	21.00	21.80	-1	463	-0.22%
2020/07/31	0	0.00	5	20.89	20.60	-5	498	-1.00%
2020/07/28	5	20.10	0	0.00	20.05	5	503	0.99%
2020/07/27	1	20.60	0	0.00	20.50	1	504	0.20%
2020/07/24	2	21.00	0	0.00	20.75	2	508	0.39%
2020/07/09	0	0.00	1	21.80	21.55	-1	542	-0.18%
2020/07/08	0	0.00	1	21.85	21.85	-1	540	-0.19%
2020/07/06	1	23.10	0	0.00	23.20	1	412	0.24%
2020/07/03	0	0.00	5	23.20	23.15	-5	404	-1.24%
2020/06/24	0	0.00	6	22.60	22.70	-6	417	-1.44%
2020/06/18	0	0.00	1	22.60	22.75	-1	437	-0.23%
2020/06/17	0	0.00	5	22.50	22.40	-5	435	-1.15%
2020/06/12	4	21.38	0	0.00	21.50	4	474	0.84%
2020/06/11	14	21.99	10	22.10	21.70	4	478	0.84%
2020/06/09	0	0.00	1	22.10	22.20	-1	493	-0.20%
2020/06/04	0	0.00	1	22.20	22.25	-1	505	-0.20%
2020/06/03	0	0.00	1	21.70	21.85	-1	513	-0.19%
2020/05/28	0	0.00	1	21.25	21.00	-1	510	-0.20%
2020/05/27	0	0.00	1	21.00	21.05	-1	510	-0.20%
2020/05/26	0	0.00	1	21.00	20.85	-1	511	-0.20%
2020/05/22	3	20.65	0	0.00	20.70	3	511	0.59%
2020/05/21	0	0.00	1	20.90	20.95	-1	509	-0.20%
2020/05/19	0	0.00	5	20.85	20.90	-5	509	-0.98%
2020/05/18	10	20.45	0	0.00	20.75	10	502	1.99%
2020/05/11	0	0.00	3	22.95	23.10	-3	475	-0.63%
2020/05/07	3	21.70	0	0.00	21.85	3	458	0.65%
2020/04/30	0	0.00	5	22.10	22.05	-5	461	-1.08%
2020/04/29	0	0.00	9	21.78	21.85	-9	468	-1.92%
2020/04/27	0	0.00	11	21.39	21.55	-11	477	-2.30%
2020/04/21	5	20.80	0	0.00	20.75	5	478	1.04%
2020/04/17	0	0.00	20	21.93	21.60	-20	474	-4.22%
2020/04/15	0	0.00	10	21.60	21.55	-10	461	-2.17%
2020/04/14	0	0.00	30	20.74	20.90	-30	454	-6.60%
2020/04/13	80	20.51	0	0.00	20.45	80	451	17.70%
2020/04/08	5	20.00	5	20.00	20.55	0	446	0.00%
2020/03/31	10	19.25	0	0.00	19.05	10	423	2.36%
2020/03/27	1	19.50	5	19.60	19.40	-4	410	-0.98%
2020/03/26	1	18.80	0	0.00	19.25	1	398	0.25%
2020/03/20	0	0.00	5	16.90	17.10	-5	380	-1.31%
2020/03/19	5	16.00	0	0.00	15.95	5	372	1.34%
2020/03/17	10	18.43	0	0.00	18.50	10	337	2.96%
2020/03/10	5	22.10	0	0.00	22.65	5	297	1.68%
2020/03/03	0	0.00	5	23.80	23.65	-5	285	-1.75%
2020/03/02	5	22.50	0	0.00	23.10	5	284	1.76%
2020/02/25	20	23.70	0	0.00	23.50	20	278	7.19%
2020/02/19	0	0.00	1	24.30	24.30	-1	272	-0.37%
2020/02/17	3	24.72	0	0.00	24.50	3	275	1.09%
2020/02/12	5	23.50	0	0.00	23.65	5	247	2.02%
2020/02/11	1	23.15	0	0.00	23.05	1	245	0.41%
2020/01/30	5	24.55	0	0.00	23.75	5	225	2.22%
2020/01/16	2	25.40	0	0.00	25.60	2	211	0.94%
2020/01/13	2	25.40	0	0.00	25.55	2	203	0.98%
2019/12/25	0	0.00	1	26.20	26.10	-1	207	-0.48%
2019/12/06	5	25.85	0	0.00	25.80	5	245	2.04%
2019/11/21	2	25.95	0	0.00	25.95	2	310	0.64%
2019/11/19	2	26.35	0	0.00	26.20	2	322	0.62%
2019/11/13	2	26.20	0	0.00	26.20	2	358	0.56%
2019/11/08	2	26.30	0	0.00	26.30	2	379	0.53%
2019/11/04	2	26.45	0	0.00	26.50	2	383	0.52%
2019/10/31	10	26.60	0	0.00	26.45	10	391	2.56%
2019/10/30	1	26.65	0	0.00	26.55	1	399	0.25%
2019/10/25	2	26.70	0	0.00	26.90	2	421	0.47%
2019/10/23	1	26.75	0	0.00	26.75	1	453	0.22%
2019/10/16	0	0.00	1	27.00	26.80	-1	645	-0.16%
2019/10/15	2	26.50	5	26.70	27.00	-3	650	-0.46%
2019/10/14	1	26.40	0	0.00	26.45	1	654	0.15%
2019/10/09	5	26.00	0	0.00	26.50	5	655	0.76%
2019/10/02	1	26.95	0	0.00	26.90	1	675	0.15%
2019/10/01	0	0.00	1	27.25	27.10	-1	676	-0.15%
2019/09/26	0	0.00	5	27.65	27.65	-5	675	-0.74%
2019/09/25	1	27.80	0	0.00	27.80	1	676	0.15%
2019/09/23	5	28.42	0	0.00	28.35	5	678	0.74%
2019/09/20	0	0.00	1	28.10	28.10	-1	671	-0.15%
2019/09/09	3	27.70	0	0.00	27.65	3	735	0.41%
2019/09/06	0	0.00	2	28.45	28.25	-2	765	-0.26%
2019/09/04	0	0.00	1	28.05	28.05	-1	761	-0.13%
2019/09/03	5	27.90	2	28.00	27.70	3	758	0.40%
2019/08/28	2	27.20	0	0.00	27.15	2	731	0.27%
2019/08/16	2	27.75	9	27.74	27.55	-7	708	-0.99%
2019/08/15	1	27.05	0	0.00	27.15	1	683	0.15%
2019/08/05	5	26.05	0	0.00	25.90	5	725	0.69%
2019/08/02	1	26.75	0	0.00	26.55	1	728	0.14%
2019/07/29	3	26.83	0	0.00	26.80	3	736	0.41%
2019/07/26	1	27.45	0	0.00	27.15	1	732	0.14%
2019/07/23	1	30.65	0	0.00	30.65	1	665	0.15%
2019/07/18	0	0.00	1	30.50	30.45	-1	679	-0.15%
2019/07/15	0	0.00	1	30.50	30.60	-1	802	-0.12%
2019/07/11	0	0.00	3	30.45	30.35	-3	853	-0.35%
2019/07/10	0	0.00	2	30.45	30.40	-2	900	-0.22%
2019/07/09	0	0.00	2	30.55	30.45	-2	925	-0.22%
2019/07/08	5	30.55	1	30.55	30.55	4	1,010	0.40%
2019/07/05	0	0.00	2	30.48	30.40	-2	1,051	-0.19%
2019/07/04	0	0.00	4	30.50	30.45	-4	1,066	-0.38%
2019/07/02	0	0.00	9	30.48	30.50	-9	1,120	-0.80%
2019/07/01	0	0.00	6	30.34	30.40	-6	1,222	-0.49%
2019/06/28	0	0.00	2	30.23	30.05	-2	1,276	-0.16%
2019/06/27	0	0.00	4	30.29	30.15	-4	1,296	-0.31%
2019/06/25	0	0.00	2	30.33	30.10	-2	1,309	-0.15%
2019/06/24	0	0.00	1	30.30	30.30	-1	1,316	-0.08%
2019/06/21	2	30.25	15	30.25	30.20	-13	1,361	-0.96%
2019/06/20	0	0.00	1	30.55	30.30	-1	1,417	-0.07%
2019/06/19	2	30.35	10	30.41	30.55	-8	1,417	-0.56%
2019/06/18	0	0.00	3	30.27	29.95	-3	1,386	-0.22%
2019/06/17	0	0.00	4	30.13	30.00	-4	1,378	-0.29%
2019/06/14	25	30.54	10	30.35	30.00	15	1,377	1.09%
2019/06/13	0	0.00	13	29.61	30.30	-13	1,340	-0.97%
2019/06/04	0	0.00	1	29.30	29.15	-1	1,328	-0.08%
2019/05/28	0	0.00	1	29.00	28.95	-1	1,345	-0.07%
2019/05/24	0	0.00	1	29.00	29.00	-1	1,359	-0.07%
2019/05/15	0	0.00	3	29.35	29.35	-3	1,344	-0.22%
2019/05/14	5	28.05	2	29.20	29.20	3	1,346	0.22%
2019/05/08	15	30.13	10	30.20	30.20	5	1,340	0.37%
2019/05/07	1	30.30	0	0.00	30.30	1	1,334	0.07%
2019/04/30	1	30.60	1	30.80	31.30	0	1,297	0.00%
2019/04/26	3	31.92	8	32.29	31.75	-5	1,262	-0.40%
2019/04/25	8	31.93	1	32.00	32.10	7	1,196	0.59%
2019/04/24	5	31.05	3	31.05	31.05	2	1,160	0.17%
2019/04/23	0	0.00	10	31.35	31.20	-10	1,169	-0.86%
2019/04/22	18	32.01	6	32.00	32.00	12	1,149	1.04%
2019/04/19	0	0.00	1	31.50	31.50	-1	1,057	-0.09%
2019/04/17	0	0.00	7	31.31	31.20	-7	1,002	-0.70%
2019/04/16	4	31.19	1	31.15	31.05	3	966	0.31%
2019/04/15	0	0.00	2.1	30.77	30.85	-2.1	914	-0.23%
2019/04/11	0	0.00	11	30.25	30.70	-11	798	-1.38%
2019/04/10	0	0.00	3	29.93	29.95	-3	751	-0.40%
2019/04/09	5	30.11	0	0.00	29.95	5	737	0.68%
2019/04/03	1	30.55	31	30.20	30.55	-30	680	-4.41%
2019/04/02	7	29.23	25	29.21	29.65	-18	574	-3.13%
2019/04/01	2	28.70	1	28.80	28.55	1	514	0.19%
2019/03/29	3	28.55	7	28.50	28.50	-4	491	-0.81%
2019/03/26	14	29.15	10	29.17	28.40	4	474	0.84%
2019/03/25	5	28.44	21	28.36	28.70	-16	444	-3.60%
2019/03/22	3	27.85	4	27.98	27.80	-1	424	-0.24%
2019/03/21	5	27.56	5	27.73	27.80	0	426	0.00%
2019/03/18	0	27.35	0	0.00	27.10	0	416	0.00%
2019/03/15	2	27.00	0	0.00	27.15	2	419	0.48%
2019/03/14	0	0.00	1	27.10	27.05	-1	422	-0.24%
2019/02/26	0	0.00	4	28.01	27.75	-4	513	-0.78%
2019/02/25	0	0.00	1	27.80	27.75	-1	508	-0.20%
2019/02/22	0	0.00	4	27.61	27.65	-4	507	-0.79%
2019/02/21	0	0.00	13	27.52	27.50	-13	506	-2.57%
2019/02/19	0	0.00	5	27.40	27.25	-5	507	-0.98%
2019/02/15	0	0.00	5	27.65	27.40	-5	523	-0.96%
2019/02/14	0	0.00	2	27.50	27.40	-2	513	-0.39%
2019/02/13	0	0.00	7	27.16	27.20	-7	504	-1.39%
2019/02/12	5	27.00	1	27.00	27.20	4	499	0.80%
2019/02/11	0	0.00	1	26.60	26.60	-1	482	-0.21%
2019/01/29	1	26.05	0	0.00	26.10	1	467	0.21%
2019/01/21	0	0.00	1	26.40	26.35	-1	468	-0.21%
2019/01/16	0	0.00	2	26.40	26.30	-2	471	-0.42%
2019/01/15	6	26.68	7	26.47	26.55	-1	470	-0.21%
2019/01/10	2	25.40	0	0.00	25.35	2	445	0.45%
2019/01/09	0	0.00	5	25.40	25.65	-5	450	-1.11%
2019/01/04	5	25.00	0	0.00	25.00	5	466	1.07%
2019/01/03	3	25.38	2	25.65	25.45	1	485	0.21%
2019/01/02	5	25.64	0	0.00	25.70	5	488	1.02%
2018/12/28	5	26.09	0	0.00	25.90	5	493	1.01%
2018/12/27	0	0.00	2	26.60	26.30	-2	501	-0.40%
2018/12/26	4	26.26	0	0.00	26.10	4	505	0.79%
2018/12/22	3	26.85	3	26.85	26.80	0	513	0.00%
2018/12/21	4	26.20	2	26.65	26.85	2	516	0.39%
2018/12/20	1	26.95	0	0.00	26.80	1	514	0.19%
2018/12/19	1	27.05	0	0.00	27.15	1	511	0.20%
2018/12/18	8	27.28	0	0.00	27.20	8	512	1.56%
2018/12/17	0	0.00	3	28.22	28.25	-3	498	-0.60%
2018/12/12	0	0.00	1	27.35	27.55	-1	489	-0.20%
2018/12/11	3	26.88	0	0.00	26.95	3	500	0.60%
2018/12/10	2	27.25	0	0.00	27.20	2	507	0.39%
2018/12/07	1	27.45	0	0.00	27.55	1	512	0.20%
2018/12/06	3	27.70	0	0.00	27.40	3	518	0.58%
2018/12/05	0	0.00	1	27.80	27.90	-1	493	-0.20%
2018/12/04	2	28.00	3	27.95	27.90	-1	490	-0.20%
2018/12/03	0	0.00	1	27.25	27.70	-1	456	-0.22%
2018/11/30	0	0.00	1	26.85	26.80	-1	443	-0.23%
2018/11/29	0	0.00	2	26.80	26.55	-2	451	-0.44%
2018/11/27	5	26.18	0	0.00	26.60	5	514	0.97%
2018/11/23	8	25.87	0	0.00	25.75	8	544	1.47%
2018/11/22	24	26.75	0	0.00	26.10	24	550	4.36%
2018/11/21	5	27.27	0	0.00	27.20	5	555	0.90%
2018/11/20	5	27.41	0	0.00	27.50	5	575	0.87%
2018/11/19	2	27.45	0	0.00	27.45	2	580	0.34%
2018/11/16	4	26.90	0	0.00	27.05	4	593	0.67%
2018/11/15	25	26.87	0	0.00	26.85	25	605	4.13%
2018/11/14	0	0.00	11	26.21	26.40	-11	617	-1.78%
2018/10/26	0	0.00	1	25.10	25.10	-1	876	-0.11%
2018/10/12	10	24.65	0	0.00	24.55	10	1,078	0.93%
2018/10/09	0	0.00	3	26.97	26.85	-3	1,106	-0.27%
2018/10/05	5	26.55	5	26.55	26.55	0	1,122	0.00%
2018/09/25	2	27.50	0	0.00	27.85	2	1,099	0.18%
2018/09/19	2	27.85	3	27.85	27.90	-1	1,236	-0.08%
2018/09/18	3	28.60	1	28.60	27.80	2	1,375	0.15%
2018/09/17	0	0.00	7	28.09	28.00	-7	1,372	-0.51%
2018/09/11	0	0.00	2	26.90	26.80	-2	1,332	-0.15%
2018/09/10	0	0.00	10	26.10	26.45	-10	1,323	-0.76%
2018/09/06	5	27.52	0	0.00	27.70	5	1,311	0.38%
2018/09/04	2	27.80	0	0.00	27.70	2	1,299	0.15%
2018/09/03	2	28.00	16	28.80	27.95	-14	1,288	-1.09%
2018/08/31	7	27.86	21	27.90	27.95	-14	1,231	-1.14%
2018/08/27	0	0.00	10	27.45	27.30	-10	1,177	-0.85%
2018/08/24	0	0.00	10	27.30	27.30	-10	1,155	-0.87%
2018/08/23	0	0.00	4	27.61	27.50	-4	1,146	-0.35%
2018/08/21	6	26.80	3	27.48	27.45	3	1,109	0.27%
2018/08/20	2	26.90	1	26.80	26.80	1	1,081	0.09%
2018/08/17	4	26.55	12	26.73	26.50	-8	1,036	-0.77%
2018/08/16	0	0.00	2	26.00	25.70	-2	993	-0.20%
2018/08/15	6	25.58	0	0.00	26.20	6	985	0.61%
2018/08/14	1	26.20	3	26.60	26.70	-2	964	-0.21%
2018/08/09	2	25.95	11	26.19	26.05	-9	919	-0.98%
2018/08/06	0	0.00	14	25.55	25.75	-14	886	-1.58%
2018/08/02	1	24.25	3	24.20	24.05	-2	843	-0.24%
2018/08/01	0	0.00	1	24.00	24.00	-1	840	-0.12%
2018/07/30	2	23.60	0	0.00	23.55	2	836	0.24%
2018/07/27	4	23.70	0	0.00	23.70	4	833	0.48%
2018/07/19	38	24.16	15	24.40	23.30	23	849	2.71%
2018/07/18	0	0.00	2	24.45	23.80	-2	662	-0.30%
2018/07/16	0	0.00	3	23.25	23.30	-3	613	-0.49%
2018/06/28	1	23.00	6	23.13	23.15	-5	582	-0.86%
2018/06/26	0	0.00	2	24.30	24.00	-2	295	-0.68%
2018/06/22	1	22.80	0	0.00	22.85	1	285	0.35%
2018/06/21	0	0.00	1	23.30	22.85	-1	285	-0.35%
2018/06/11	3	22.63	0	0.00	22.90	3	284	1.06%
2018/05/31	5	21.90	0	0.00	22.00	5	307	1.63%
2018/05/16	1	22.05	1	21.75	21.85	0	369	0.00%
2018/05/02	2	23.25	0	0.00	23.40	2	392	0.51%
2018/04/30	1	24.15	3	24.38	24.00	-2	389	-0.51%
2018/04/27	1	22.20	4	22.10	22.20	-3	360	-0.83%
2018/04/25	0	0.00	4	22.65	22.55	-4	369	-1.08%
2018/04/23	2	23.40	0	0.00	23.00	2	372	0.54%
2018/04/16	7	24.16	0	0.00	24.00	7	387	1.81%
2018/03/29	0	0.00	1	25.85	25.85	-1	484	-0.21%
2018/03/27	1	25.40	0	0.00	25.50	1	531	0.19%
2018/03/22	0	0.00	5	25.80	25.65	-5	516	-0.97%
2018/03/20	2	25.80	0	0.00	25.75	2	518	0.39%
2018/03/02	2	25.80	0	0.00	26.00	2	602	0.33%
2018/02/22	1	26.95	0	0.00	26.90	1	663	0.15%
2018/02/09	10	23.05	15	23.58	23.55	-5	676	-0.74%
2018/02/07	1	25.20	1	25.30	24.85	0	763	0.00%
2018/02/06	3	24.90	1	25.20	24.75	2	785	0.25%
2018/01/31	5	26.80	0	0.00	27.00	5	800	0.62%
2018/01/29	2	26.85	0	0.00	27.30	2	817	0.24%
2018/01/24	2	27.20	0	0.00	27.25	2	881	0.23%
2018/01/22	2	27.20	0	0.00	27.20	2	913	0.22%
2018/01/16	4	27.98	0	0.00	28.00	4	943	0.42%
2018/01/10	8	27.91	0	0.00	27.80	8	964	0.83%
2018/01/09	2	28.20	0	0.00	28.15	2	969	0.21%
2018/01/05	7	29.18	4	29.06	29.05	3	1,020	0.29%
2018/01/04	2	28.15	0	0.00	28.10	2	990	0.20%
2018/01/03	2	28.30	2	28.20	28.25	0	1,023	0.00%