台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.60%
  • 成交量
    677
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邁達特 (6112)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00166.8066.80-11,988-0.05%
2024/03/25168.4000.0068.1011,9950.05%
2024/03/22168.50269.0067.90-12,002-0.05%
2024/03/21167.6000.0067.5011,9830.05%
2024/03/18166.700.466.8066.900.62,0720.03%
2024/03/1400.000.166.9066.70-0.12,1330.00%
2024/03/1200.002.167.2367.40-2.12,470-0.08%
2024/03/080.266.4000.0065.700.22,7790.01%
2024/03/070.467.6000.0067.000.42,7790.01%
2024/03/0600.00268.0067.90-22,780-0.07%
2024/03/05367.7300.0067.9032,7750.11%
2024/03/0400.00167.4067.10-12,767-0.04%
2024/03/01767.4000.0067.3072,7470.25%
2024/02/2900.00170.8071.90-12,628-0.04%
2024/02/27370.400.170.4070.402.92,6180.11%
2024/02/210.171.8000.0071.500.12,6730.00%
2024/02/20173.50274.5572.30-12,651-0.04%
2024/02/190.172.4600.0072.100.12,6010.00%
2024/02/16173.4000.0073.2012,5830.04%
2024/02/152074.636.374.5874.2013.72,5420.54%
2024/02/053.373.3927.274.2673.70-23.92,426-0.98%
2024/01/3100.001.271.0170.90-1.22,299-0.05%
2024/01/29171.90171.6071.8002,4050.00%
2024/01/2500.000.271.6071.40-0.22,471-0.01%
2024/01/24172.30272.3071.40-12,455-0.04%
2024/01/23472.60572.2671.10-12,452-0.04%
2024/01/22571.901172.3473.50-62,410-0.25%
2024/01/18169.10268.2067.60-12,305-0.04%
2024/01/17166.80167.7066.8002,2780.00%
2024/01/161.167.2100.0066.901.12,2600.05%
2024/01/151.367.47167.6068.000.32,2640.01%
2024/01/12166.6000.0066.5012,2720.04%
2024/01/11167.7000.0067.8012,2660.04%
2024/01/10767.94368.3767.1042,2820.18%
2024/01/09270.34470.9069.50-22,267-0.09%
2024/01/08573.201172.4072.50-62,269-0.26%
2024/01/05469.8000.0069.9042,3230.17%
2024/01/04670.40670.1667.7002,3350.00%
2023/12/2700.000.369.0069.00-0.32,531-0.01%
2023/12/25369.50171.7069.5022,5310.08%
2023/12/2200.00271.6070.90-22,531-0.08%
2023/12/21270.60169.9070.6012,5300.04%
2023/12/19170.9900.0070.7012,5170.04%
2023/12/1800.00172.2070.70-12,501-0.04%
2023/12/1500.005.171.9071.50-5.12,489-0.20%
2023/12/13372.81173.7073.3022,4410.08%
2023/12/1200.00371.7071.30-32,383-0.13%
2023/12/112472.5417.271.7071.606.92,3620.29%
2023/12/08573.66473.2371.7012,3230.04%
2023/12/07475.561673.7872.00-122,217-0.54%
2023/12/06374.27474.8577.00-11,974-0.05%
2023/12/051170.081970.8570.00-81,850-0.43%
2023/12/041068.82169.2068.7091,6970.53%
2023/11/3000.00167.3067.20-11,697-0.06%
2023/11/28166.200.166.4066.200.91,7590.05%
2023/11/27265.8400.0065.1021,7580.12%
2023/11/22068.60468.8569.10-41,705-0.23%
2023/11/21168.0900.0068.0011,6710.06%
2023/11/202.168.3700.0067.402.11,6560.13%
2023/11/17067.20467.1366.90-41,637-0.24%
2023/11/15166.7000.0065.9011,6430.06%
2023/11/13167.48166.6066.9001,6730.00%
2023/11/10066.6000.0066.2001,6860.00%
2023/11/09367.000.265.7565.802.81,6870.17%
2023/11/08268.1000.0066.9021,6840.12%
2023/11/07067.50268.0067.60-21,706-0.12%
2023/11/06267.85967.7167.90-71,762-0.40%
2023/11/03866.49566.3064.6031,7200.17%
2023/11/021161.811161.7561.6001,6660.00%
2023/10/31263.67263.6560.3001,7980.00%
2023/10/30263.00262.8063.0001,9720.00%
2023/10/27362.13362.3362.6002,0090.00%
2023/10/26362.13362.5361.6002,0810.00%
2023/10/25363.27263.9063.8012,1450.05%
2023/10/24161.80062.0062.8012,3220.04%
2023/10/19064.8000.0064.8003,3440.00%
2023/10/1800.00265.3565.80-23,639-0.05%
2023/10/1700.00167.1066.30-13,751-0.03%
2023/10/16066.50367.7366.10-33,773-0.08%
2023/10/13869.26468.7368.1043,7710.11%
2023/10/12367.000.167.0067.1033,6690.08%
2023/10/11265.15264.9065.8003,6540.00%
2023/10/06566.24666.4366.30-13,649-0.03%
2023/10/05963.811164.9866.50-23,642-0.05%
2023/10/04663.62363.1062.5033,5350.08%
2023/10/0300.000.162.4062.20-0.13,5120.00%
2023/09/28162.1000.0062.1013,6190.03%
2023/09/27060.6000.0061.4003,7180.00%
2023/09/250.161.3000.0061.900.14,2360.00%
2023/09/19161.30160.7060.5004,4530.00%
2023/09/1800.00261.9061.50-24,521-0.04%
2023/09/15663.8000.0063.3064,6700.13%
2023/09/13062.8000.0062.9004,8440.00%
2023/09/11163.40263.3562.60-14,985-0.02%
2023/09/08165.001.264.8164.70-0.25,0070.00%
2023/09/07265.05263.9064.2005,0040.00%
2023/09/06164.0900.0063.5015,0240.02%
2023/09/05363.00163.1063.9025,0570.04%
2023/09/048.162.98963.7364.20-0.95,124-0.02%
2023/09/01160.80160.8060.6005,1100.00%
2023/08/31259.7500.0060.4025,2000.04%
2023/08/2800.00259.2059.40-25,577-0.04%
2023/08/23261.9000.0061.4025,8430.03%
2023/08/220.161.0000.0060.600.16,0140.00%
2023/08/18262.45261.6561.0006,3250.00%
2023/08/16261.3000.0061.5026,8740.03%
2023/08/1100.00264.9063.50-28,336-0.02%
2023/08/10765.833266.6865.00-258,380-0.30%
2023/08/09271.25371.9370.40-18,391-0.01%
2023/08/082872.982672.4072.4028,7050.02%
2023/08/07270.16170.5072.2018,7980.01%
2023/08/04872.53171.7072.5078,9710.08%
2023/08/024173.832273.7573.60199,4420.20%
2023/08/0100.00271.4571.30-29,453-0.02%
2023/07/311274.02272.7072.20109,7150.10%
2023/07/28371.84272.0072.5019,7530.01%
2023/07/27475.303.375.5773.900.89,7820.01%
2023/07/266379.6457.180.2176.405.99,8840.06%
2023/07/252274.072076.7178.1029,3860.02%
2023/07/247.171.42871.4071.00-0.99,177-0.01%
2023/07/212073.0817.173.7374.102.99,0120.03%
2023/07/201.171.10267.3071.20-18,735-0.01%
2023/07/19266.507.267.4966.50-5.28,621-0.06%
2023/07/189.168.080.167.7067.9098,6630.10%
2023/07/17368.24568.8669.40-28,665-0.02%
2023/07/14268.45169.1068.4018,6530.01%
2023/07/13368.53469.3068.40-18,702-0.01%
2023/07/12268.45268.5068.5008,8140.00%
2023/07/11269.80270.2069.9008,8100.00%
2023/07/10270.54169.6070.0018,8000.01%
2023/07/07269.90269.3070.2008,7840.00%
2023/07/0600.00171.1070.60-18,778-0.01%
2023/07/05372.50370.7370.0008,8250.00%
2023/07/0419.372.40578.9871.8014.38,7170.16%
2023/07/03576.941277.5779.70-78,386-0.08%
2023/06/301371.50871.3072.5058,1910.06%
2023/06/291069.47669.8070.4048,1060.05%
2023/06/28267.70568.7067.80-38,039-0.04%
2023/06/27367.93268.6067.5018,0120.01%
2023/06/264.268.37570.6867.80-0.87,983-0.01%
2023/06/21173.70173.0971.8007,9200.00%
2023/06/20269.40469.8071.00-27,768-0.03%
2023/06/19670.083.569.7070.302.57,6890.03%
2023/06/161.267.214267.1167.00-40.87,599-0.54%
2023/06/15768.96269.5568.5057,5830.07%
2023/06/140.167.901268.3066.70-127,491-0.16%
2023/06/123.566.0600.0066.303.57,4490.05%
2023/06/091167.5000.0067.50117,4180.15%
2023/06/086.167.14466.8566.402.17,3890.03%
2023/06/0722.169.721.369.5768.5020.87,3170.28%
2023/06/0600.00168.4069.90-17,289-0.01%
2023/06/05172.701671.5970.60-157,216-0.21%
2023/06/023474.281773.8672.70177,1370.24%
2023/06/01272.0500.0072.1026,9390.03%
2023/05/31472.10171.8071.5036,9270.04%
2023/05/30371.77172.0072.1026,8430.03%
2023/05/29671.10570.6071.7016,7140.02%
2023/05/26372.70269.5070.0016,6440.02%
2023/05/25974.07473.8872.1056,4650.08%
2023/05/24373.036.172.7672.60-3.16,248-0.05%
2023/05/23774.611073.3573.10-36,126-0.05%
2023/05/22569.50270.5070.1035,6840.05%
2023/05/191871.443970.5969.40-215,552-0.38%
2023/05/187271.476671.5071.0065,1950.12%
2023/05/171565.481065.0468.0054,3230.12%
2023/05/16262.0000.0061.9024,1130.05%
2023/05/15261.45861.6060.70-64,060-0.15%
2023/05/122063.031863.8663.9023,9640.05%
2023/05/111060.96859.9560.4023,6130.06%
2023/05/10761.211960.0062.40-123,467-0.35%
2023/05/096662.904362.7863.10233,2380.71%
2023/05/081059.85461.0561.9062,6810.22%
2023/05/05756.041256.2356.30-52,485-0.20%
2023/05/04553.26253.3052.4032,1800.14%
2023/05/03353.07153.7053.6022,0640.10%
2023/05/02552.20953.5953.00-41,959-0.20%
2023/04/28347.52448.5349.40-11,674-0.06%
2023/04/26144.4500.0044.8511,5150.07%
2023/04/24345.7300.0045.2031,4550.21%
2023/04/21546.86544.6944.6501,4270.00%
2023/04/20247.20246.3545.3001,3420.00%
2023/04/19546.88246.5046.5531,2960.23%
2023/04/18247.8000.0046.4021,2650.16%
2023/04/14244.35344.9543.85-11,045-0.10%
2023/04/1300.00543.1443.20-5995-0.50%
2023/04/12143.30143.4043.4009790.00%
2023/04/11144.00243.6543.80-1959-0.10%
2023/04/105045.014843.8444.3529190.22%
2023/04/0600.00540.1241.15-5783-0.64%
2023/03/3100.00440.2340.25-4768-0.52%
2023/03/30140.0000.0040.0517620.13%
2023/03/29140.4000.0040.0517570.13%
2023/03/2400.00540.8740.50-5729-0.69%
2023/03/2300.00141.0540.95-1713-0.14%
2023/03/21140.85640.4640.25-5692-0.72%
2023/03/20139.60140.5040.3506710.00%
2023/03/17138.30939.2739.35-8641-1.25%
2023/03/16637.94838.1337.75-2623-0.32%
2023/03/15540.07140.6039.3546030.66%
2023/03/14239.3800.0039.7525890.34%
2023/03/13839.01439.3139.2045780.69%
2023/03/10239.9500.0040.0025590.36%
2023/03/09341.6300.0041.3535330.56%
2023/03/08441.33341.2842.0014950.20%
2023/03/07340.87541.3140.90-2464-0.43%
2023/03/06341.47341.5541.1504460.00%
2023/03/03940.9600.0040.2594032.23%
2023/03/0100.00439.0038.90-4340-1.18%
2023/02/24438.5400.0038.3543321.20%
2023/02/2300.00139.5039.40-1320-0.31%
2023/02/20239.55539.9439.60-3296-1.01%
2023/02/1700.00437.8338.65-4270-1.48%
2023/02/161338.921038.5638.2032611.15%
2023/02/1500.00139.1038.50-1244-0.41%
2023/02/1400.00239.2039.35-2225-0.89%
2023/02/1300.00138.2039.45-1161-0.62%
2023/02/10537.75236.8537.5031212.46%
2022/12/1200.00132.9032.65-181-1.23%
2022/12/0600.00132.8532.70-176-1.30%
2022/12/05132.7500.0032.901771.29%
2022/12/02232.2300.0032.302762.62%
2022/11/07132.3000.0031.951641.56%
2022/09/1600.00334.0034.15-389-3.35%
2022/09/1300.00134.7534.90-193-1.06%
2022/08/2400.00434.9034.85-498-4.07%
2022/08/0100.00134.0034.00-1120-0.83%
2022/05/11135.15135.4535.3001250.00%
2022/05/10235.6000.0035.5521241.61%
2022/04/2500.000.738.7038.80-0.7109-0.67%
2022/04/08139.3500.0038.9511030.97%
2022/04/07239.5500.0039.3521011.98%
2022/03/22039.5500.0039.000990.00%
2022/03/17539.0000.0039.155985.05%
2022/03/1500.00538.8038.85-596-5.17%
2022/02/25638.98338.9838.903883.38%
2022/01/26538.1000.0038.205835.96%
2022/01/13138.8500.0038.951951.04%
2021/12/23238.7500.0038.852922.15%
2021/12/1700.00238.9038.80-290-2.20%
2021/11/19238.900.538.7038.901.5921.59%
2021/11/1100.00138.7538.90-193-1.07%
2021/11/1000.00238.6038.90-295-2.09%
2021/11/0800.00238.6038.50-295-2.09%
2021/11/04237.9500.0037.952992.02%
2021/11/02238.7000.0038.102992.01%
2021/10/21538.3500.0037.9051204.16%
2021/09/0300.00139.2539.40-1171-0.58%
2021/08/050.640.0000.0039.750.62000.28%
2021/07/19243.6500.0043.3022790.72%
2021/07/1600.00143.5043.55-1285-0.35%
2021/06/2900.001041.6042.00-10340-2.94%
2021/06/04142.0500.0041.9514380.23%
2021/05/131040.4500.0040.05105171.93%
2021/05/07543.41543.6343.7004920.00%
2021/05/0500.00041.7341.5004730.00%
2021/04/2700.00243.2043.20-2477-0.42%
2021/04/20242.100.641.9542.301.44850.29%
2021/03/12244.5500.0044.5526400.31%
2021/03/0200.00244.7044.30-2644-0.31%
2021/02/18144.0500.0044.1516130.16%
2021/02/17444.0000.0044.0546130.65%
2021/01/2200.00044.1044.2006170.00%
2021/01/2100.003044.0044.00-30613-4.89%
2021/01/0500.001043.8543.85-10550-1.82%
2020/12/2500.00743.6943.80-7535-1.31%
2020/12/2400.001043.6543.65-10529-1.89%
2020/12/2300.00343.5543.60-3525-0.57%
2020/12/18443.55143.5543.4535280.57%
2020/12/15343.5000.0043.5035060.59%
2020/12/1100.002043.5043.55-20488-4.09%
2020/12/1000.001243.5543.50-12475-2.52%
2020/12/092243.6000.0043.60224554.83%
2020/12/08543.77443.7343.7014250.24%
2020/12/0700.00240.8341.50-2344-0.58%
2020/11/2600.00540.0040.30-5367-1.36%
2020/11/2300.00140.1540.10-1379-0.26%
2020/11/20140.1000.0040.1013780.27%
2020/11/170.140.1100.0039.850.13960.02%
2020/11/16040.2500.0040.2504150.01%
2020/11/130.139.8000.0040.150.14220.02%
2020/11/05039.0000.0038.8004390.01%
2020/11/04039.1000.0038.8504430.01%
2020/10/3000.000.439.3539.55-0.4469-0.08%
2020/10/2800.00139.8539.45-1474-0.21%
2020/10/2600.00139.7039.70-1482-0.21%
2020/10/2200.00340.1540.05-3501-0.60%
2020/10/21539.7000.0039.7054941.01%
2020/10/070.239.1000.0038.950.25950.03%
2020/09/25237.1500.0037.1028350.24%
2020/09/03140.3000.0040.2511,2960.08%
2020/08/2800.00140.6540.80-11,461-0.07%
2020/08/17141.6500.0041.6511,6460.06%
2020/08/1300.00141.2540.90-11,671-0.06%
2020/08/1200.00541.1541.15-51,709-0.29%
2020/08/1100.0010041.5141.35-1001,765-5.66%
2020/08/0500.00141.7041.70-11,799-0.06%
2020/08/043742.2000.0042.25371,8302.02%
2020/08/036342.2600.0042.30631,8723.36%
2020/07/29240.8300.0041.1021,9370.10%
2020/07/2700.00141.6041.60-11,934-0.05%
2020/07/2300.00143.4543.10-11,930-0.05%
2020/07/2200.0011743.2243.20-1171,939-6.03% 大賣/鉅額交易
2020/07/21143.6000.0043.2011,9350.05%
2020/07/20143.3000.0043.0511,9310.05%
2020/07/17142.7000.0041.8511,9160.05%
2020/07/16142.8500.0042.9011,9140.05%
2020/07/15342.9500.0042.6031,9050.16%
2020/07/130.644.2000.0044.350.61,8880.03%
2020/07/10144.1500.0043.7011,8810.05%
2020/07/09545.2900.0044.9551,8620.27%
2020/07/0800.001245.9046.00-121,820-0.66%
2020/07/07144.101344.9043.90-121,749-0.69%
2020/07/06344.57144.8044.5521,7240.12%
2020/07/0312.143.17143.8543.9011.11,6800.66%
2020/07/02141.80241.6041.65-11,621-0.06%
2020/06/3000.00140.8040.75-11,600-0.06%
2020/06/24140.9000.0040.9511,5880.06%
2020/06/18341.18441.1340.95-11,532-0.07%
2020/06/1700.002242.3042.20-221,490-1.48%
2020/06/1611745.781645.7945.951011,4516.96% 大買/鉅額交易
2020/06/12345.901542.8946.30-121,389-0.86%
2020/06/11745.3500.0044.3071,3550.52%
2020/06/10145.85645.4845.80-51,329-0.38%
2020/06/091745.81546.1545.80121,3270.90%
2020/06/08346.43645.9647.20-31,302-0.23%
2020/06/0500.00144.2044.15-11,224-0.08%
2020/06/04143.45243.6843.50-11,218-0.08%
2020/06/03543.39143.4543.3541,2420.32%
2020/06/01142.952543.2443.05-241,252-1.92%
2020/05/29841.7316.341.7341.90-8.31,186-0.70%
2020/05/28540.5400.0040.0051,1290.44%
2020/05/26140.00140.1540.0001,0910.00%
2020/05/2200.00140.0039.90-11,068-0.09%
2020/05/21840.831240.2040.30-41,059-0.38%
2020/05/2000.00439.7439.95-41,042-0.38%
2020/05/191041.32640.2739.9541,0230.39%
2020/05/181539.6600.0040.70159741.54%
2020/05/15139.20139.2039.2509120.00%
2020/05/14638.7500.0038.6068900.67%
2020/05/13938.98538.8539.2048750.46%
2020/05/121938.92138.9539.45188632.08%
2020/05/111739.2700.0039.45178382.03%
2020/05/08538.47138.4038.5047890.51%
2020/05/07237.00236.7537.5007430.00%
2020/04/3000.00135.5535.55-1665-0.15%
2020/04/28335.351035.3535.50-7657-1.06%
2020/04/09133.8500.0033.9015890.17%
2020/03/26132.4000.0032.4015410.18%
2020/03/23330.7500.0030.6535210.58%
2020/03/191029.3000.0029.00105031.99%
2020/03/18131.6000.0031.5514790.21%
2020/03/1600.002333.5433.25-23444-5.17%
2020/03/1200.00534.9034.70-5407-1.23%
2020/03/11136.00135.9036.2003820.00%
2020/03/10135.4500.0035.8013690.27%
2020/03/09236.05235.9035.8503480.00%
2020/03/06535.45635.4835.95-1300-0.33%
2020/03/05233.9500.0034.0522480.81%
2020/02/12433.3000.0033.3542741.45%
2020/01/20334.0000.0034.0032751.09%
2019/11/21133.8500.0033.9013090.32%
2019/11/07134.15234.2034.10-1384-0.26%
2019/10/2400.001033.1533.30-10345-2.89%
2019/09/2000.00134.0033.85-1414-0.24%
2019/09/11134.0000.0033.9014280.23%
2019/08/3000.003.635.5035.60-3.6403-0.89%
2019/08/20334.6000.0034.7033680.81%
2019/08/1600.00235.3535.45-2346-0.58%
2019/08/130.333.4000.0033.350.33010.10%
2019/08/12233.9000.0033.7023000.67%
2019/08/08433.20433.2033.2502820.00%
2019/08/0600.000.832.7032.65-0.8281-0.29%
2019/07/1900.00133.3033.20-1309-0.32%
2019/07/180.533.3000.0033.100.53070.16%
2019/07/1700.002733.2233.30-27304-8.86%
2019/07/1200.002033.7933.60-20298-6.71%
2019/07/1100.002034.2134.00-20294-6.80%
2019/07/1000.001634.4334.45-16289-5.53%
2019/07/090.334.1000.0034.000.32720.11%
2019/07/0400.001732.9532.90-17264-6.44%
2019/07/01332.13332.2232.6502490.00%
2019/06/280.336.80636.6036.90-5.7234-2.43%
2019/06/27036.40536.3036.30-5218-2.29%
2019/06/26636.3100.0036.3062132.81%
2019/06/240.236.6000.0036.300.22090.10%
2019/06/204436.2700.0036.304421620.36%
2019/06/17235.6500.0035.7022210.90%
2019/06/12236.1500.0036.2022310.86%
2019/06/11336.2500.0036.2532511.19%
2019/06/04236.3500.0036.4022650.75%
2019/06/03736.4000.0036.3072662.62%
2019/05/31836.2100.0036.3582672.99%
2019/05/29335.8300.0035.9532721.10%
2019/05/23635.6600.0035.8062742.18%
2019/05/221135.8900.0035.85112753.99%
2019/05/13536.0000.0035.8552831.76%
2019/05/0600.00136.9536.70-1262-0.38%
2019/04/02135.9500.0036.0012550.39%
2019/03/2500.00136.0035.95-1228-0.44%
2019/03/2200.00635.8135.80-6220-2.72%
2019/03/190.535.3000.0035.500.52060.24%
2019/03/18035.4000.0035.4002020.00%
2019/03/15235.8500.0035.6521981.01%
2019/03/14335.5000.0035.5031851.62%
2019/03/12133.9000.0033.9011600.62%
2019/03/1100.00533.6033.50-5153-3.26%
2019/03/07233.25233.3033.4501490.00%
2019/03/05333.3000.0033.5031452.06%
2019/01/21430.9000.0031.0041083.67%
2019/01/0800.00129.9029.90-1110-0.90%
2019/01/07129.9000.0029.9011130.88%
2019/01/0400.00129.5029.65-1117-0.85%
2018/12/28130.3000.0030.2511220.82%
2018/11/2600.00129.1529.15-1131-0.76%
2018/11/2200.00229.2029.00-2131-1.52%
2018/10/26128.2000.0028.0013020.33%
2018/10/25228.2300.0028.2023050.65%
2018/09/1300.00230.1030.30-2367-0.54%
2018/09/1100.000.930.1030.00-0.9369-0.25%
2018/08/2200.00531.5531.50-5370-1.35%
2018/08/1600.000.331.6031.55-0.3379-0.09%
2018/08/0700.000.332.6532.70-0.3369-0.09%
2018/08/06131.8500.0032.3013630.27%
2018/08/03130.8500.0030.9013370.30%
2018/07/3000.00533.7533.50-5252-1.98%
2018/07/26436.9500.0037.1542121.88%
2018/07/25636.7100.0036.8062082.88%
2018/07/2000.001.137.0037.00-1.1207-0.51%
2018/07/1000.00636.1035.85-6211-2.84%
2018/06/19136.4500.0036.5012510.40%
2018/05/2900.00036.0036.1002760.00%
2018/05/23135.5000.0035.3512690.37%
2018/05/1600.00135.0034.90-1255-0.39%
2018/05/1500.00134.6034.75-1253-0.39%
2018/05/02034.0000.0033.9502630.01%
2018/04/13234.0800.0034.0522970.67%
2018/04/10234.0300.0034.2522930.68%
2018/04/09233.9000.0033.9022860.70%
2018/04/0200.00133.8033.95-1280-0.36%
2018/03/31233.4500.0033.3522680.74%
2018/03/3000.00132.8532.65-1253-0.39%
2018/03/26131.7500.0032.2512500.40%
2018/03/2100.00133.4533.00-1238-0.42%
2018/03/14132.1500.0032.6012270.44%
2018/03/1300.00133.2532.45-1225-0.44%
2018/03/02531.3000.0031.3051912.62%
2018/02/0800.00531.0031.00-5177-2.82%
邁達特 相關文章
邁達特 相關影音