迎廣 (6117)-元大-大同券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	85.11	1	85.30	84.50	-1	1,320	-0.07%
2025/01/16	1	86.80	0	0.00	86.00	1	1,336	0.07%
2025/01/15	0	87.50	0.2	86.60	86.00	-0.1	1,356	-0.01%
2025/01/14	0	88.10	0	0.00	87.90	0	1,414	0.00%
2025/01/13	0.1	85.63	3	89.13	83.90	-2.9	1,452	-0.20%
2025/01/10	0	90.80	0	0.00	90.30	0	1,500	0.00%
2025/01/08	0	94.00	0	0.00	94.30	0	1,625	0.00%
2025/01/03	0	92.00	0	0.00	91.60	0	1,879	0.00%
2024/12/26	0	93.90	1	93.50	94.10	-1	1,912	-0.05%
2024/12/25	0	0.00	1.3	93.35	93.40	-1.3	1,920	-0.07%
2024/12/24	0	95.40	1.1	96.26	93.10	-1	1,943	-0.05%
2024/12/23	1	93.40	0	0.00	93.40	1	2,038	0.05%
2024/12/19	0	91.00	0	0.00	91.00	0	2,201	0.00%
2024/12/18	1	92.39	0	0.00	92.30	1	2,233	0.05%
2024/12/16	0	91.00	0	0.00	91.30	0	2,285	0.00%
2024/12/12	0	0.00	0	96.50	96.20	0	2,288	0.00%
2024/12/05	0	101.50	0	0.00	101.00	0	2,309	0.00%
2024/12/04	0	0.00	1	104.00	102.00	-1	2,305	-0.04%
2024/12/03	2	107.00	2	106.00	104.00	0	2,299	0.00%
2024/12/02	3	105.98	4	106.75	106.50	-1	2,245	-0.04%
2024/11/29	8	105.38	164	107.45	104.50	-156	2,152	-7.25%	大賣/鉅額交易
2024/11/28	166	104.83	6	100.10	99.30	160	2,016	7.94%	大買/鉅額交易
2024/11/27	0	0.00	1	105.00	105.00	-1	1,870	-0.05%
2024/11/20	0	0.00	1	91.40	93.90	-1	1,967	-0.05%
2024/11/13	1	98.00	1	94.60	95.00	0	2,391	0.00%
2024/11/07	1	105.50	0	0.00	106.00	1	2,521	0.04%
2024/11/05	0	0.00	1	101.50	101.50	-1	2,562	-0.04%
2024/11/04	0	0.00	1	103.00	101.50	-1	2,632	-0.04%
2024/11/01	0	0.00	1	103.50	103.50	-1	2,645	-0.04%
2024/10/30	0	99.30	0	0.00	103.50	0	2,669	0.00%
2024/10/29	0	0.00	1	99.96	99.00	-1	2,674	-0.04%
2024/10/28	0	100.50	0	0.00	99.50	0	2,690	0.00%
2024/10/25	0	0.00	0.1	105.00	105.00	-0.1	2,714	0.00%
2024/10/23	1	111.50	3	110.50	108.50	-2	2,850	-0.07%
2024/10/22	1.1	111.05	0	0.00	111.50	1.1	2,970	0.04%
2024/10/21	6.1	111.62	5.2	110.65	113.50	0.9	3,128	0.03%
2024/10/18	0	110.00	0	0.00	111.00	0	3,214	0.00%
2024/10/17	6.1	110.25	5	109.90	110.50	1.1	3,363	0.03%
2024/10/16	0	108.50	0	0.00	108.00	0	4,002	0.00%
2024/10/15	12.1	110.99	10	113.00	110.00	2.1	4,246	0.05%
2024/10/14	7	111.00	5	110.00	110.50	2	4,233	0.05%
2024/10/11	1	104.00	0	0.00	105.00	1	4,111	0.02%
2024/10/09	1.1	103.07	0	0.00	101.00	1.1	4,107	0.03%
2024/10/08	0	0.00	1	95.70	96.60	-1	4,075	-0.02%
2024/10/04	1	97.90	0	0.00	96.30	1	4,236	0.02%
2024/10/01	1	98.30	0	0.00	98.50	1	4,268	0.02%
2024/09/30	0	0.00	2	99.00	99.00	-2	4,315	-0.05%
2024/09/27	0	101.00	0.1	100.50	101.00	0	4,413	0.00%
2024/09/26	0	104.50	0	0.00	102.50	0	4,466	0.00%
2024/09/25	1	103.03	1	104.00	103.50	0	4,622	0.00%
2024/09/24	1	101.50	1	103.00	99.60	0	4,632	0.00%
2024/09/23	1	99.13	1	99.60	101.50	0	4,604	0.00%
2024/09/20	1	95.00	1	97.60	95.20	0	4,624	0.00%
2024/09/19	1	97.61	0	0.00	96.80	1	4,623	0.02%
2024/09/13	0	92.40	0	0.00	92.00	0	4,875	0.00%
2024/09/12	0	0.00	0.1	92.75	93.10	-0.1	4,903	0.00%
2024/09/10	0	0.00	4	93.10	89.70	-4	4,915	-0.08%
2024/09/05	2.1	92.65	0	0.00	92.50	2.1	4,951	0.04%
2024/09/04	1	94.80	0	0.00	94.70	1	4,976	0.02%
2024/09/03	0	0.00	1	101.50	101.00	-1	4,995	-0.02%
2024/08/27	0	0.00	1	107.50	108.00	-1	6,385	-0.02%
2024/08/26	1	108.00	1	106.00	109.00	0	6,890	0.00%
2024/08/21	1.1	108.64	1	108.50	108.50	0.1	8,060	0.00%
2024/08/20	6	113.25	2	115.25	113.50	4	8,639	0.05%
2024/08/19	1	107.50	2	108.75	107.50	-1	8,981	-0.01%
2024/08/14	0	0.00	30	102.90	102.50	-30	9,406	-0.32%
2024/08/12	1	101.50	1	103.50	103.00	0	9,482	0.00%
2024/08/09	61	105.50	0	0.00	99.00	61	9,475	0.64%
2024/08/06	2	93.02	0	0.00	94.20	2	9,722	0.02%
2024/08/05	0	0.00	1	99.00	99.00	-1	9,877	-0.01%
2024/08/02	1	115.50	1	112.00	110.00	0	10,027	0.00%
2024/08/01	1	118.50	1	117.00	119.50	0	10,303	0.00%
2024/07/31	1	114.50	1	115.50	114.50	0	10,342	0.00%
2024/07/29	2	114.49	11	120.18	112.50	-9	10,319	-0.09%
2024/07/26	4	124.53	1	129.00	124.50	3	10,269	0.03%
2024/07/23	1	126.50	0	0.00	128.00	1	10,216	0.01%
2024/07/22	2.1	127.06	7	126.79	127.00	-4.9	10,135	-0.05%
2024/07/19	1	128.56	3	130.41	123.50	-2	10,007	-0.02%
2024/07/18	10	128.50	16	128.44	126.50	-6	9,967	-0.06%
2024/07/17	44.1	139.05	38.1	138.95	135.50	6.1	9,814	0.06%
2024/07/16	36.1	128.97	39	127.32	131.00	-2.9	9,170	-0.03%
2024/07/15	11	121.27	8	120.13	119.50	3	8,980	0.03%
2024/07/12	0	117.00	4	115.50	115.00	-4	9,021	-0.04%
2024/07/11	2.1	117.27	11	117.00	118.00	-9	9,123	-0.10%
2024/07/10	3	121.17	2	121.00	122.00	1	9,185	0.01%
2024/07/09	17	120.41	17	120.91	118.50	0	9,229	0.00%
2024/07/08	0	116.00	0	0.00	116.00	0	9,248	0.00%
2024/07/05	0	119.50	0.1	119.50	118.50	0	9,729	0.00%
2024/07/04	4	121.25	4	122.50	120.00	0	9,996	0.00%
2024/07/03	3	123.50	1	123.50	121.50	2	10,428	0.02%
2024/07/02	0	0.00	2	124.50	121.00	-2	10,572	-0.02%
2024/07/01	4	126.88	2	126.25	124.00	2	10,703	0.02%
2024/06/28	8	121.13	13	119.46	125.00	-5	10,556	-0.05%
2024/06/27	1.1	114.58	1	115.50	114.00	0.1	10,477	0.00%
2024/06/26	10	121.55	3	119.50	119.00	7	10,541	0.07%
2024/06/25	2.1	115.85	3	117.17	117.50	-0.9	10,460	-0.01%
2024/06/24	1	120.50	0	0.00	118.00	1	10,451	0.01%
2024/06/21	12	121.50	11	120.14	121.00	1	10,478	0.01%
2024/06/20	8	127.75	8	128.88	128.00	0	10,431	0.00%
2024/06/19	1.5	127.13	0	128.00	126.00	1.4	10,301	0.01%
2024/06/18	1	135.43	0	0.00	134.50	1	10,290	0.01%
2024/06/17	0	136.00	0	135.00	132.50	0	10,319	0.00%
2024/06/14	0	0.00	1	133.00	133.00	-1	10,374	-0.01%
2024/06/13	2	132.24	3	132.83	130.50	-1	10,458	-0.01%
2024/06/12	3	131.49	40	127.00	131.50	-37	10,556	-0.35%
2024/06/11	0.1	127.50	0	128.00	130.00	0	10,650	0.00%
2024/06/07	0.1	140.67	2	133.50	133.50	-1.9	11,034	-0.02%
2024/06/06	0	142.50	0.1	148.00	142.00	0	11,087	0.00%
2024/06/05	0.1	149.77	3	149.00	147.50	-2.9	11,097	-0.03%
2024/06/04	16	159.78	11.1	159.63	157.50	5	11,177	0.04%
2024/06/03	19	152.92	19	155.13	157.50	0	10,779	0.00%
2024/05/31	6	131.17	14	136.36	143.50	-8	11,234	-0.07%
2024/05/30	19	135.21	16	136.88	130.50	3	11,157	0.03%
2024/05/29	15	134.73	10	135.15	135.00	5	10,687	0.05%
2024/05/28	3	123.82	6	126.42	129.00	-3	10,086	-0.03%
2024/05/27	17	122.15	15	120.60	117.50	2	9,832	0.02%
2024/05/24	19	119.29	42.2	119.60	119.00	-23.2	9,492	-0.24%
2024/05/23	18	116.78	38	116.92	121.00	-20	8,851	-0.23%
2024/05/22	2	105.50	8	108.19	110.00	-6	8,404	-0.07%
2024/05/21	2	94.70	7	96.57	100.00	-5	8,229	-0.06%
2024/05/20	3	92.33	0	0.00	91.00	3	8,173	0.04%
2024/05/17	0	0.00	2	90.25	92.00	-2	8,099	-0.02%
2024/05/16	1	91.10	1	89.30	89.30	0	8,227	0.00%
2024/05/15	62	89.03	1	88.50	88.30	61	8,242	0.74%
2024/05/14	5	90.24	8	88.74	88.30	-3	8,227	-0.04%
2024/05/13	23	91.93	23	90.56	90.80	0	8,198	0.00%
2024/05/10	1	87.50	1	89.30	91.00	0	8,046	0.00%
2024/05/09	8	89.59	7	89.94	90.40	1	7,906	0.01%
2024/05/08	8	88.26	6	88.05	87.20	2	7,709	0.03%
2024/05/07	10	88.29	19	87.59	85.70	-9	7,574	-0.12%
2024/05/06	1	83.00	0	0.00	82.50	1	7,326	0.01%
2024/05/03	0	0.00	13	80.76	81.60	-13	7,315	-0.18%
2024/05/02	1	82.90	3	82.77	82.70	-2	7,363	-0.03%
2024/04/29	1	83.50	2	81.90	82.10	-1	7,425	-0.01%
2024/04/26	4	83.05	13	82.18	82.70	-9	7,493	-0.12%
2024/04/25	3	82.80	3	81.93	81.90	0	7,730	0.00%
2024/04/24	5	82.86	5	83.64	82.00	0	7,834	0.00%
2024/04/23	5.2	77.76	0	0.00	78.00	5.2	7,848	0.07%
2024/04/22	20	80.83	12	76.48	76.10	8	7,917	0.10%
2024/04/19	3	81.33	2	82.05	81.30	1	8,016	0.01%
2024/04/18	6	85.27	3	84.50	84.90	3	8,015	0.04%
2024/04/17	3	83.40	1	84.70	82.80	2	8,126	0.02%
2024/04/16	0	0.00	3	83.40	81.20	-3	8,175	-0.04%
2024/04/15	16	92.38	16	90.57	90.10	0	8,451	0.00%
2024/04/12	19	96.52	18	93.84	93.10	1	8,425	0.01%
2024/04/11	39	101.48	23	97.40	96.00	16	8,445	0.19%
2024/04/10	9	103.28	11	105.68	98.80	-2	8,425	-0.02%
2024/04/09	21	99.03	19	104.04	108.00	2	8,499	0.02%
2024/04/08	9	96.31	8	97.80	98.30	1	8,097	0.01%
2024/04/03	5	84.78	8	88.70	89.40	-3	7,966	-0.04%
2024/04/01	1	81.20	0	0.00	79.90	1	8,088	0.01%
2024/03/29	1	80.50	1	81.80	81.00	0	8,358	0.00%
2024/03/28	0	0.00	2	79.25	79.90	-2	8,901	-0.02%
2024/03/27	1	78.00	0.1	78.40	77.90	0.9	9,082	0.01%
2024/03/26	5	78.76	5	78.88	78.90	0	9,080	0.00%
2024/03/25	1	79.00	2	80.55	80.70	-1	9,024	-0.01%
2024/03/21	0	0.00	1	79.00	78.10	-1	8,951	-0.01%
2024/03/20	7	80.54	4	78.65	78.00	3	8,950	0.03%
2024/03/19	6	81.95	4.1	82.60	80.90	1.9	8,922	0.02%
2024/03/18	10	80.77	5	81.00	82.20	5	8,865	0.06%
2024/03/15	11	79.76	11	78.67	79.10	0	8,812	0.00%
2024/03/14	4	80.85	4	80.58	80.60	0	8,727	0.00%
2024/03/13	22.1	85.03	20	79.28	79.60	2.1	8,661	0.02%
2024/03/12	6	82.30	8	83.28	84.40	-2	8,973	-0.02%
2024/03/11	3	76.67	2	76.75	76.80	1	9,593	0.01%
2024/03/08	7	77.46	5	78.40	75.40	2	9,932	0.02%
2024/03/07	31	85.50	18	81.06	78.50	13	10,478	0.12%
2024/03/06	57	87.29	49	86.84	85.80	8	10,973	0.07%
2024/03/05	5	77.60	9.6	81.89	83.00	-4.6	10,446	-0.04%
2024/03/04	3	76.37	3	76.13	75.50	0	10,478	0.00%
2024/03/01	1	74.00	1	74.90	74.60	0	10,504	0.00%
2024/02/27	1	75.60	0	0.00	74.10	1	10,847	0.01%
2024/02/26	0	0.00	0	76.90	76.30	0	11,241	0.00%
2024/02/23	4	79.38	1	81.70	76.40	3	11,314	0.03%
2024/02/21	6	78.13	7	77.17	79.10	-1	11,336	-0.01%
2024/02/20	3	76.80	2	78.10	75.50	1	11,355	0.01%
2024/02/19	13	79.28	12.2	78.92	77.50	0.8	11,402	0.01%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/15	3	69.20	3	69.10	69.70	0	11,552	0.00%
2024/02/05	3	71.30	3	71.10	68.70	0	11,896	0.00%