迎廣 (6117)-元大-大同券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.7
漲跌
▲3.2
漲幅
+3.88%
成交量
18,468張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	88.29	19	87.59	85.70	-9	7,574	-0.12%
2024/05/06	1	83.00	0	0.00	82.50	1	7,326	0.01%
2024/05/03	0	0.00	13	80.76	81.60	-13	7,315	-0.18%
2024/05/02	1	82.90	3	82.77	82.70	-2	7,363	-0.03%
2024/04/29	1	83.50	2	81.90	82.10	-1	7,425	-0.01%
2024/04/26	4	83.05	13	82.18	82.70	-9	7,493	-0.12%
2024/04/25	3	82.80	3	81.93	81.90	0	7,730	0.00%
2024/04/24	5	82.86	5	83.64	82.00	0	7,834	0.00%
2024/04/23	5.2	77.76	0	0.00	78.00	5.2	7,848	0.07%
2024/04/22	20	80.83	12	76.48	76.10	8	7,917	0.10%
2024/04/19	3	81.33	2	82.05	81.30	1	8,016	0.01%
2024/04/18	6	85.27	3	84.50	84.90	3	8,015	0.04%
2024/04/17	3	83.40	1	84.70	82.80	2	8,126	0.02%
2024/04/16	0	0.00	3	83.40	81.20	-3	8,175	-0.04%
2024/04/15	16	92.38	16	90.57	90.10	0	8,451	0.00%
2024/04/12	19	96.52	18	93.84	93.10	1	8,425	0.01%
2024/04/11	39	101.48	23	97.40	96.00	16	8,445	0.19%
2024/04/10	9	103.28	11	105.68	98.80	-2	8,425	-0.02%
2024/04/09	21	99.03	19	104.04	108.00	2	8,499	0.02%
2024/04/08	9	96.31	8	97.80	98.30	1	8,097	0.01%
2024/04/03	5	84.78	8	88.70	89.40	-3	7,966	-0.04%
2024/04/01	1	81.20	0	0.00	79.90	1	8,088	0.01%
2024/03/29	1	80.50	1	81.80	81.00	0	8,358	0.00%
2024/03/28	0	0.00	2	79.25	79.90	-2	8,901	-0.02%
2024/03/27	1	78.00	0.1	78.40	77.90	0.9	9,082	0.01%
2024/03/26	5	78.76	5	78.88	78.90	0	9,080	0.00%
2024/03/25	1	79.00	2	80.55	80.70	-1	9,024	-0.01%
2024/03/21	0	0.00	1	79.00	78.10	-1	8,951	-0.01%
2024/03/20	7	80.54	4	78.65	78.00	3	8,950	0.03%
2024/03/19	6	81.95	4.1	82.60	80.90	1.9	8,922	0.02%
2024/03/18	10	80.77	5	81.00	82.20	5	8,865	0.06%
2024/03/15	11	79.76	11	78.67	79.10	0	8,812	0.00%
2024/03/14	4	80.85	4	80.58	80.60	0	8,727	0.00%
2024/03/13	22.1	85.03	20	79.28	79.60	2.1	8,661	0.02%
2024/03/12	6	82.30	8	83.28	84.40	-2	8,973	-0.02%
2024/03/11	3	76.67	2	76.75	76.80	1	9,593	0.01%
2024/03/08	7	77.46	5	78.40	75.40	2	9,932	0.02%
2024/03/07	31	85.50	18	81.06	78.50	13	10,478	0.12%
2024/03/06	57	87.29	49	86.84	85.80	8	10,973	0.07%
2024/03/05	5	77.60	9.6	81.89	83.00	-4.6	10,446	-0.04%
2024/03/04	3	76.37	3	76.13	75.50	0	10,478	0.00%
2024/03/01	1	74.00	1	74.90	74.60	0	10,504	0.00%
2024/02/27	1	75.60	0	0.00	74.10	1	10,847	0.01%
2024/02/26	0	0.00	0	76.90	76.30	0	11,241	0.00%
2024/02/23	4	79.38	1	81.70	76.40	3	11,314	0.03%
2024/02/21	6	78.13	7	77.17	79.10	-1	11,336	-0.01%
2024/02/20	3	76.80	2	78.10	75.50	1	11,355	0.01%
2024/02/19	13	79.28	12.2	78.92	77.50	0.8	11,402	0.01%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/15	3	69.20	3	69.10	69.70	0	11,552	0.00%
2024/02/05	3	71.30	3	71.10	68.70	0	11,896	0.00%
2024/01/30	1	72.90	2	73.60	73.80	-1	13,623	-0.01%
2024/01/29	2	71.90	1	72.60	72.90	1	13,798	0.01%
2024/01/26	0.1	73.80	0	0.00	72.60	0.1	13,869	0.00%
2024/01/25	6.2	77.54	6.1	77.77	76.10	0.1	13,976	0.00%
2024/01/24	1	78.50	1	77.70	76.90	0	14,129	0.00%
2024/01/23	3	78.40	4	78.30	77.60	-1	14,436	-0.01%
2024/01/22	1	78.90	1	77.60	77.20	0	15,083	0.00%
2024/01/19	9.1	80.81	7	81.26	77.70	2.1	15,258	0.01%
2024/01/18	1	77.60	1	79.20	81.20	0	15,528	0.00%
2024/01/17	8	78.53	9	77.04	79.00	-1	15,623	-0.01%
2024/01/16	3	78.93	4	78.63	77.50	-1	15,525	-0.01%
2024/01/15	2.3	77.79	3	79.27	79.30	-0.7	15,436	0.00%
2024/01/12	3	78.47	4	77.83	76.40	-1	15,280	-0.01%
2024/01/11	5	79.36	4.1	79.37	78.00	0.9	15,207	0.01%
2024/01/10	7	77.49	6	77.43	77.50	1	14,964	0.01%
2024/01/09	10	79.81	14	79.59	78.80	-4	14,799	-0.03%
2024/01/08	1	78.60	1	78.10	75.80	0	14,412	0.00%
2024/01/05	3	79.57	4	78.35	77.70	-1	14,363	-0.01%
2024/01/04	60.1	81.93	67.1	81.20	79.00	-7	14,269	-0.05%
2024/01/03	25	80.86	15	79.14	79.80	10	13,760	0.07%
2023/12/29	33.2	75.75	32	74.53	76.70	1.2	13,374	0.01%
2023/12/28	36	78.24	38	76.74	76.60	-2	13,409	-0.01%
2023/12/27	12	76.21	4	75.33	75.70	8	13,659	0.06%
2023/12/26	23	78.66	21	77.95	77.20	2	13,738	0.01%
2023/12/25	100	81.12	107	79.86	77.50	-7	13,751	-0.05%	大賣/
2023/12/22	2	75.80	6	76.42	78.20	-4	13,169	-0.03%
2023/12/20	2	75.00	2.3	74.43	72.90	-0.3	12,998	0.00%
2023/12/19	3	72.13	0	0.00	72.20	3	12,990	0.02%
2023/12/18	2.3	73.89	2.5	71.43	73.80	-0.2	13,005	0.00%
2023/12/15	1	72.60	0	0.00	72.50	1	13,024	0.01%
2023/12/14	0.5	77.32	0	0.00	76.50	0.5	13,026	0.00%
2023/12/13	1	76.00	2	76.45	76.00	-1	13,024	-0.01%
2023/12/12	1	77.00	3	74.60	77.70	-2	13,036	-0.02%
2023/12/11	2	71.90	0	0.00	71.50	2	13,032	0.02%
2023/12/08	1.1	75.52	0	0.00	75.20	1.1	13,024	0.01%
2023/12/07	49	80.97	50	79.99	77.30	-1	13,094	-0.01%
2023/12/06	60	80.86	60	80.13	77.00	0	12,391	0.00%
2023/12/05	9	70.96	2	75.90	75.90	7	11,690	0.06%
2023/12/04	19.1	70.28	26	69.38	69.00	-6.9	11,320	-0.06%
2023/12/01	17	64.54	15	66.01	68.00	2	10,686	0.02%
2023/11/30	16	59.66	10.2	59.99	61.90	5.8	9,899	0.06%
2023/11/29	3	53.13	6	54.57	56.30	-3	9,627	-0.03%
2023/11/28	3	51.10	3	51.30	51.20	0	9,358	0.00%
2023/11/27	1.1	51.44	1.1	50.16	50.00	0	9,300	0.00%
2023/11/24	34.1	54.47	37	54.03	52.40	-2.9	9,262	-0.03%
2023/11/23	21	54.60	16	55.33	53.50	5	8,975	0.06%
2023/11/22	5	52.68	6	52.87	52.20	-1	8,572	-0.01%
2023/11/21	2	52.25	1	51.80	51.80	1	8,508	0.01%
2023/11/20	7	53.24	4	52.80	54.00	3	8,742	0.03%
2023/11/17	5	51.10	7	51.60	51.90	-2	9,111	-0.02%
2023/11/16	7.1	51.85	5	51.88	51.00	2.1	9,109	0.02%
2023/11/15	13	53.68	14.1	53.69	52.20	-1.1	9,209	-0.01%
2023/11/14	42	52.95	43	52.05	53.80	-1	9,017	-0.01%
2023/11/13	36.1	53.45	36	52.98	53.50	0.1	8,874	0.00%
2023/11/10	23	51.40	27	51.26	51.60	-4	8,540	-0.05%
2023/11/09	30	50.98	22	50.86	49.45	8	8,308	0.10%
2023/11/08	70	52.62	75	52.98	52.10	-5	8,090	-0.06%
2023/11/07	16	49.66	17	49.53	51.50	-1	7,254	-0.01%
2023/11/06	5	44.00	22	45.73	46.90	-17	6,898	-0.25%
2023/11/03	5	44.43	3	44.33	42.65	2	6,694	0.03%
2023/11/02	13	43.76	12	43.71	44.30	1	6,588	0.02%
2023/11/01	9	44.69	5	44.96	43.30	4	6,450	0.06%
2023/10/31	7	48.89	5	50.50	44.85	2	6,230	0.03%
2023/10/30	38	54.89	16	53.64	49.80	22	5,917	0.37%
2023/10/27	2	52.00	13	53.54	55.30	-11	5,229	-0.21%
2023/10/26	52	49.60	49	49.05	50.30	3	5,038	0.06%
2023/10/25	2	46.65	1	47.30	47.30	1	4,610	0.02%
2023/10/19	0	0.00	0	45.95	45.95	0	4,661	0.00%
2023/10/17	1	47.20	0	0.00	46.50	1	4,675	0.02%
2023/10/12	0	0.00	0.2	47.10	47.65	-0.2	4,698	-0.01%
2023/10/04	8	45.90	10	47.54	47.60	-2	4,653	-0.04%
2023/10/03	11	43.06	13	43.30	43.30	-2	4,538	-0.04%
2023/10/02	3	40.63	4	40.68	42.10	-1	4,362	-0.02%
2023/09/28	17	37.50	18	37.38	38.30	-1	4,392	-0.02%
2023/09/27	163	34.81	161	34.83	34.85	2	4,121	0.05%	大買/大賣/
2023/09/26	1	33.15	1	32.75	31.70	0	4,115	0.00%
2023/09/25	3	32.83	4	32.16	33.00	-1	4,144	-0.02%
2023/09/22	0.1	30.75	0	0.00	31.10	0.1	4,136	0.00%
2023/09/21	1	30.30	0.3	30.20	30.20	0.7	4,124	0.02%
2023/09/20	2	31.75	0	0.00	31.10	2	4,100	0.05%
2023/09/19	2.2	31.32	1	30.70	30.75	1.2	4,072	0.03%
2023/09/18	2.1	32.59	2	31.98	31.70	0.1	4,047	0.00%
2023/09/15	1	33.10	1	33.50	33.55	0	4,049	0.00%
2023/09/14	2	32.13	3	32.68	32.75	-1	4,016	-0.02%
2023/09/13	2	31.60	2	32.10	32.05	0	3,984	0.00%
2023/09/12	18.1	32.82	18	32.83	31.80	0.1	3,957	0.00%
2023/09/11	0	0.00	3	37.55	35.00	-3	3,831	-0.08%
2023/09/08	4	36.99	7	36.18	37.35	-3	3,803	-0.08%
2023/09/07	1	36.95	0	0.00	37.55	1	3,814	0.03%
2023/09/06	3	37.78	0	0.00	38.45	3	3,808	0.08%
2023/09/05	2	36.50	0.1	36.60	36.90	1.9	3,769	0.05%
2023/09/04	0	0.00	3	36.75	36.60	-3	3,756	-0.08%
2023/09/01	1	36.65	1	36.90	36.75	0	3,742	0.00%
2023/08/31	2	36.97	4	36.65	37.25	-2	3,726	-0.05%
2023/08/30	1	37.10	4	37.30	37.25	-3	3,710	-0.08%
2023/08/29	4.1	35.59	1	36.50	37.20	3.1	3,675	0.08%
2023/08/28	1	35.78	12	35.28	34.50	-11	3,650	-0.30%
2023/08/25	0	0.00	3	36.25	35.80	-3	3,638	-0.08%
2023/08/24	98	38.51	96	38.71	36.90	2	3,597	0.06%
2023/08/23	38	36.39	12	36.73	37.70	26	3,240	0.80%
2023/08/22	0	0.00	4	34.45	34.55	-4	2,736	-0.15%
2023/08/21	321.1	31.44	668.3	31.42	31.45	-347.2	2,624	-13.23%	大買/大賣/鉅額交易
2023/08/18	349	28.60	0	0.00	28.60	349	2,425	14.39%	大買/鉅額交易
2023/08/17	30	26.42	34	26.32	26.00	-4	2,372	-0.17%
2023/08/16	6	25.60	3	25.77	25.75	3	2,326	0.13%
2023/08/15	10	25.88	7	26.34	25.50	3	2,286	0.13%
2023/08/14	1	22.65	4	24.25	25.25	-3	2,196	-0.14%
2023/08/10	1	22.90	1	21.80	21.95	0	2,078	0.00%
2023/08/09	1.1	23.69	1	23.10	23.00	0.1	2,062	0.00%
2023/08/08	1	24.15	3	24.77	23.95	-2	2,049	-0.10%
2023/08/07	4	24.73	3	24.67	24.90	1	2,026	0.05%
2023/08/04	3.1	24.16	3	24.13	23.85	0.1	1,994	0.01%
2023/08/02	12.3	25.60	11	24.29	24.55	1.3	1,973	0.07%
2023/08/01	17.3	26.36	24	26.70	26.65	-6.7	1,935	-0.35%
2023/07/31	58.1	27.80	55	27.74	26.80	3.1	1,895	0.16%
2023/07/28	22	28.52	271	29.70	28.35	-249	1,811	-13.75%	大賣/鉅額交易
2023/07/27	286	30.36	32	30.32	30.45	254	1,672	15.19%	大買/鉅額交易
2023/07/26	319	29.23	548	28.50	27.70	-229	1,583	-14.46%	大買/大賣/鉅額交易
2023/07/25	223	26.80	1	26.80	26.80	222	1,386	16.02%	大買/鉅額交易
2023/07/24	205	24.40	205	24.40	24.40	0	1,352	0.00%	大買/大賣/
2023/07/21	0.2	22.66	1	22.95	22.20	-0.8	1,313	-0.06%
2023/07/20	1.3	22.42	0	0.00	23.15	1.3	1,296	0.10%
2023/07/19	3	22.30	4	24.75	22.30	-1	1,273	-0.08%
2023/07/18	7	26.08	0	0.00	24.75	7	1,242	0.56%
2023/07/17	1	25.30	7	25.40	25.40	-6	1,215	-0.49%
2023/07/14	6	25.65	10	24.56	26.00	-4	1,198	-0.33%
2023/07/12	4	25.40	0	0.00	25.20	4	1,139	0.35%
2023/07/11	6	24.98	3	25.08	25.25	3	1,115	0.27%
2023/07/10	23	25.97	7	26.08	25.25	16	1,081	1.48%
2023/07/07	20	25.95	18	26.38	26.40	2	1,041	0.19%
2023/07/06	193	25.04	201	25.04	25.05	-8	731	-1.09%	大買/大賣/
2023/07/05	3	22.07	243	21.95	22.80	-240	496	-48.35%	大賣/鉅額交易
2023/07/04	257	20.70	16	20.15	20.75	241	437	55.10%	大買/鉅額交易
2023/07/03	8	19.48	1	19.85	18.90	7	365	1.92%
2023/06/30	108	18.35	108	18.35	18.35	0	295	0.00%	大買/大賣/
2023/06/28	0	16.75	0	0.00	16.65	0	263	0.01%
2023/06/27	0	0.00	1	17.00	16.55	-1	262	-0.38%
2023/06/21	1	18.10	1	18.50	17.90	0	255	0.00%
2023/06/19	0	0.00	1	17.70	17.10	-1	221	-0.45%
2023/06/14	1	16.80	0	0.00	16.95	1	193	0.52%
2023/06/13	0	0.00	64	17.93	16.50	-64	186	-34.36%
2023/06/12	57	17.25	3	16.63	17.25	54	152	35.31%
2023/06/06	0	15.35	0	0.00	15.45	0	162	0.02%
2023/06/02	7	15.90	0	0.00	15.60	7	161	4.32%
2023/05/31	0	0.00	1	15.60	15.55	-1	163	-0.61%
2023/05/30	3	15.35	3	14.92	14.90	0	148	0.00%
2023/03/10	0	0.00	2	15.45	15.40	-2	190	-1.05%
2023/03/02	2	14.50	0	0.00	14.45	2	174	1.15%
2022/12/12	4	14.60	0	0.00	14.35	4	413	0.97%
2022/12/09	0	0.00	3	15.80	15.65	-3	415	-0.72%
2022/12/07	2	14.60	0	0.00	14.55	2	575	0.35%
2022/12/05	0	0.00	1	15.05	15.00	-1	572	-0.17%
2022/12/02	2	14.65	0	0.00	14.60	2	567	0.35%
2022/11/24	1	14.70	0	0.00	14.30	1	650	0.15%
2022/10/19	0	13.20	0	0.00	12.85	0	1,030	0.00%
2022/09/15	3	18.95	0	0.00	18.35	3	898	0.33%
2022/09/14	1	19.10	1	19.05	19.10	0	829	0.00%
2022/09/06	1	18.50	1	18.45	17.60	0	705	0.00%
2022/08/30	0	0.00	3	19.88	19.60	-3	608	-0.49%
2022/08/25	0	0.00	3	21.37	21.90	-3	552	-0.54%
2022/08/24	5	21.68	1	21.70	21.20	4	512	0.78%
2022/08/23	2	19.90	2	20.38	20.65	0	327	0.00%
2022/08/19	1	19.65	0	0.00	19.80	1	156	0.64%
2021/12/17	0	0.00	2	15.95	16.80	-2	32	-6.22%
2021/12/16	1	15.20	0	0.00	15.30	1	26	3.80%
2021/12/15	1	15.30	0	0.00	15.20	1	24	4.06%
2021/04/27	0	0.00	2	18.40	18.45	-2	26	-7.58%
2021/03/16	0.1	16.00	0	0.00	15.90	0.1	15	0.31%
2020/11/09	2	16.70	0	0.00	16.65	2	23	8.38%
2020/10/29	0	0.00	1	16.85	16.90	-1	22	-4.39%
2020/10/21	1	18.00	0	0.00	17.75	1	19	5.12%
2020/07/24	0	0.00	4	18.13	18.50	-4	129	-3.10%
2020/07/21	0	0.00	1	18.00	18.00	-1	128	-0.78%
2020/07/03	0	0.00	2	19.85	19.85	-2	113	-1.77%
2020/07/01	5	19.57	2	20.90	19.20	3	107	2.79%
2020/06/18	2	19.25	0	0.00	18.85	2	77	2.60%
2020/06/12	1	20.40	3	20.87	21.00	-2	53	-3.75%
2020/06/11	0	0.00	2	19.65	19.65	-2	37	-5.37%
2020/06/10	0	0.00	5	17.46	17.90	-5	31	-15.81%
2020/04/29	2	15.30	0	0.00	15.60	2	22	8.70%
2020/04/28	0	0.00	2	16.10	15.35	-2	21	-9.21%
2020/03/27	0	0.00	2	12.30	12.30	-2	20	-9.92%
2020/03/24	2	10.70	0	0.00	10.50	2	18	10.56%
2019/09/25	0	0.00	2	14.85	14.65	-2	26	-7.56%
2019/08/12	0	0.00	1	14.80	14.90	-1	25	-3.88%
2019/07/22	0	0.00	2	15.00	15.00	-2	26	-7.50%
2019/07/10	2	14.25	0	0.00	14.20	2	20	9.67%
2019/07/08	2	14.45	0	0.00	14.25	2	20	9.84%
2019/06/28	0	0.00	2	15.30	15.30	-2	12	-16.09%
2018/12/05	0	0.00	2	12.75	12.30	-2	24	-8.15%
2018/11/13	0	0.00	2	11.90	11.70	-2	26	-7.60%
2018/11/01	2	10.50	0	0.00	10.70	2	27	7.16%
2018/10/12	2	11.35	0	0.00	11.35	2	27	7.27%
2018/09/06	2	13.45	0	0.00	13.40	2	22	8.84%
2018/08/29	2	13.85	0	0.00	13.80	2	23	8.67%
2018/06/14	1	16.55	0	0.00	16.55	1	78	1.28%
2018/06/05	2	16.85	0	0.00	16.45	2	100	1.99%
2018/06/04	2	16.60	0	0.00	16.60	2	110	1.81%
2018/05/22	2	16.35	0	0.00	16.15	2	165	1.21%
2018/04/12	2	18.10	0	0.00	18.00	2	155	1.28%
2018/04/10	0	0.00	2	19.10	18.90	-2	154	-1.30%
2018/04/09	2	18.15	0	0.00	17.80	2	148	1.35%
2018/03/31	0	0.00	32	18.99	18.80	-32	139	-22.93%
2018/03/27	5	20.15	0	0.00	20.40	5	122	4.09%
2018/03/21	2	21.20	0	0.00	21.00	2	117	1.71%
2018/03/15	18	20.98	0	0.00	21.00	18	104	17.21%
2018/03/14	2	20.75	0	0.00	20.70	2	102	1.95%
2018/03/07	0	0.00	5	22.40	20.70	-5	81	-6.14%
2018/03/06	0	0.00	2	21.20	21.20	-2	43	-4.59%
2018/03/01	5	19.35	0	0.00	19.35	5	37	13.44%
2018/02/23	0	0.00	1	18.15	18.80	-1	36	-2.75%
2018/02/07	1	18.05	0	0.00	18.00	1	41	2.42%