擎邦 (6122)-元大-大同券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股▲0.49%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	48.65	48.60	-1	255	-0.39%
2025/01/07	0	0.00	1	51.90	52.00	-1	257	-0.39%
2024/12/27	1	51.60	0	0.00	51.50	1	289	0.35%
2024/12/19	0.2	51.05	0	0.00	51.90	0.2	301	0.05%
2024/12/13	0	0.00	0.7	51.00	51.20	-0.7	314	-0.21%
2024/11/28	1	48.80	0	0.00	48.95	1	327	0.31%
2024/11/27	0.1	49.75	0	0.00	49.30	0.1	327	0.03%
2024/11/25	0	0.00	0.1	50.20	50.50	-0.1	330	-0.02%
2024/11/20	1	48.55	0	0.00	48.45	1	345	0.29%
2024/11/18	0	0.00	0	48.60	48.45	0	371	0.00%
2024/11/12	1	49.00	0	0.00	48.80	1	433	0.23%
2024/11/11	0	0.00	0.9	49.80	49.75	-0.9	440	-0.20%
2024/11/06	1.9	51.85	0	0.00	52.20	1.9	512	0.36%
2024/11/05	1	51.80	0	0.00	51.60	1	558	0.18%
2024/10/24	0	0.00	0	53.30	53.60	0	629	0.00%
2024/10/18	0	0.00	0	51.20	51.50	0	630	0.00%
2024/10/11	0	0.00	3	50.74	51.70	-3	655	-0.46%
2024/09/25	0	0.00	0.1	50.40	50.90	-0.1	682	-0.01%
2024/09/24	2	49.60	0	0.00	50.00	2	681	0.29%
2024/09/23	0	0.00	0.5	49.76	49.60	-0.5	682	-0.07%
2024/09/20	0	0.00	1	49.00	49.85	-1	681	-0.15%
2024/09/13	0	0.00	0.2	48.73	48.80	-0.2	676	-0.03%
2024/09/11	7	48.66	0	0.00	48.35	7	675	1.04%
2024/09/10	0	0.00	2	52.10	51.70	-2	660	-0.30%
2024/09/02	0	0.00	5	55.40	55.70	-5	709	-0.71%
2024/08/26	0	0.00	4	55.38	56.00	-4	717	-0.56%
2024/08/23	1	54.20	0	0.00	55.10	1	718	0.14%
2024/08/21	0	0.00	0	55.60	54.60	0	720	0.00%
2024/08/20	0.3	54.80	0	55.00	54.70	0.3	718	0.04%
2024/08/19	2	60.60	0	60.30	60.50	2	720	0.28%
2024/08/16	0	0.00	1	60.20	60.10	-1	708	-0.14%
2024/08/15	1	59.10	1	59.70	59.20	0	719	0.00%
2024/08/14	0	59.50	0	0.00	59.20	0	716	0.00%
2024/08/12	0	60.40	1	60.50	60.80	-1	706	-0.14%
2024/08/09	1	60.00	1	60.50	59.80	0	695	0.00%
2024/08/08	1	59.70	1	60.70	59.90	0	670	0.00%
2024/08/07	0	0.00	1.7	59.57	59.70	-1.7	650	-0.26%
2024/08/06	2	53.35	2	55.15	54.90	0	613	0.00%
2024/08/05	0.5	52.43	0	0.00	51.40	0.5	579	0.09%
2024/08/02	3	58.10	5	57.82	57.00	-2	574	-0.35%
2024/07/31	1	53.90	0	0.00	54.60	1	597	0.17%
2024/07/22	3.3	55.03	0.3	54.82	54.40	3	653	0.46%
2024/07/19	2	57.00	0	0.00	56.50	2	660	0.30%
2024/07/17	0	0.00	5	59.00	58.30	-5	674	-0.74%
2024/07/16	8	57.70	8	57.70	57.70	0	691	0.00%
2024/07/12	0	0.00	1	56.70	56.50	-1	709	-0.14%
2024/07/11	1	57.10	0	0.00	56.60	1	715	0.14%
2024/07/10	1	57.30	0	0.00	57.10	1	727	0.14%
2024/07/09	2	57.80	0	0.00	57.40	2	738	0.27%
2024/07/08	0	0.00	3	59.60	58.60	-3	754	-0.40%
2024/07/02	1	57.70	6	57.55	58.00	-5	922	-0.54%
2024/06/24	2	56.20	2	56.70	56.60	0	1,186	0.00%
2024/06/21	1	57.00	1	57.00	56.80	0	1,239	0.00%
2024/06/19	1	57.50	0	0.00	57.20	1	1,318	0.08%
2024/06/12	3	55.10	0	0.00	55.10	3	1,519	0.20%
2024/06/11	9.1	57.06	0	0.00	56.30	9.1	1,605	0.57%
2024/06/07	0	0.00	4	59.30	59.40	-4	1,697	-0.24%
2024/06/06	1	58.40	0	0.00	58.50	1	1,748	0.06%
2024/06/05	1	58.60	0	58.70	58.60	1	1,768	0.05%
2024/06/03	2.2	58.82	0.2	59.00	58.70	2.1	1,912	0.11%
2024/05/31	3.2	59.18	0	59.00	59.00	3.2	1,954	0.16%
2024/05/29	2	59.50	0	0.00	59.60	2	2,116	0.09%
2024/05/28	0	0.00	1	60.00	60.10	-1	2,222	-0.04%
2024/05/27	1.1	59.21	0	0.00	59.20	1.1	2,270	0.05%
2024/05/22	3	58.40	0	0.00	58.30	3	2,531	0.12%
2024/05/21	1	58.20	0	0.00	58.00	1	2,560	0.04%
2024/05/20	3	59.00	2	59.10	59.10	1	2,623	0.04%
2024/05/17	1	59.30	0	0.00	59.30	1	2,642	0.04%
2024/05/16	1	60.10	0	0.00	60.00	1	2,652	0.04%
2024/05/15	0	60.80	0	0.00	60.10	0	2,666	0.00%
2024/05/13	3	60.57	0	0.00	59.70	3	2,753	0.11%
2024/05/09	1	61.50	0	0.00	61.50	1	2,760	0.04%
2024/05/07	0	0.00	4	63.40	62.80	-4	2,782	-0.14%
2024/05/06	2	59.90	0	0.00	60.50	2	2,761	0.07%
2024/04/30	8	60.69	0	0.00	60.60	8	2,766	0.29%
2024/04/29	0	0.00	1	60.20	60.70	-1	2,775	-0.04%
2024/04/26	2	58.90	0	0.00	58.60	2	2,778	0.07%
2024/04/24	1	59.90	0	0.00	59.70	1	2,817	0.04%
2024/04/19	3.4	62.06	0	0.00	62.30	3.4	2,881	0.12%
2024/04/17	1	64.10	0	0.00	64.00	1	2,889	0.03%
2024/04/16	0.3	63.80	0	0.00	63.10	0.3	2,914	0.01%
2024/04/15	0	65.00	0	0.00	65.00	0	2,978	0.00%
2024/04/11	2	62.80	2	63.10	63.30	0	3,074	0.00%
2024/04/09	1	66.70	1	67.10	66.50	0	3,117	0.00%
2024/04/08	5.2	67.64	2	68.20	67.40	3.2	3,189	0.10%
2024/04/03	3	69.47	0	0.00	69.50	3	3,133	0.10%
2024/04/02	0	0.00	7	70.40	70.60	-7	3,102	-0.23%
2024/04/01	7	69.80	7	70.60	69.60	0	3,036	0.00%
2024/03/28	1	70.70	0	0.00	69.90	1	3,018	0.03%
2024/03/27	4	70.00	1	70.30	70.80	3	3,031	0.10%
2024/03/26	4	69.25	0	0.00	67.90	4	3,000	0.13%
2024/03/25	2	69.60	2	70.10	70.60	0	2,977	0.00%
2024/03/22	0	0.00	7.1	70.14	70.10	-7.1	2,987	-0.24%
2024/03/21	2	69.00	0	0.00	69.30	2	2,979	0.07%
2024/03/20	11	70.36	5	69.66	69.00	6	3,019	0.20%
2024/03/19	0	0.00	1	69.10	68.90	-1	3,053	-0.03%
2024/03/18	1	68.20	1	68.80	68.20	0	3,139	0.00%
2024/03/15	3	68.90	1	68.00	67.20	2	3,301	0.06%
2024/03/14	3	71.80	4.2	71.97	70.60	-1.2	3,301	-0.04%
2024/03/13	4.1	71.56	8	71.21	71.00	-3.9	3,269	-0.12%
2024/03/12	4	68.08	1	68.30	68.50	3	3,290	0.09%
2024/03/08	2	66.90	0	0.00	64.80	2	3,502	0.06%
2024/03/07	1	67.30	1	68.10	68.60	0	3,595	0.00%
2024/03/04	1	71.40	1	73.10	70.90	0	3,518	0.00%
2024/03/01	2.2	69.87	2	70.10	69.00	0.2	3,449	0.01%
2024/02/29	2	69.00	2	67.30	67.20	0	3,359	0.00%
2024/02/27	1	68.10	6	68.45	67.80	-5	3,360	-0.15%
2024/02/26	3	65.60	9	66.22	67.70	-6	3,298	-0.18%
2024/02/23	0	0.00	1	61.80	62.50	-1	3,204	-0.03%
2024/02/22	3	61.93	1	61.90	61.60	2	3,212	0.06%
2024/02/21	1	62.60	9	61.91	62.30	-8	3,204	-0.25%
2024/02/20	1	58.10	1	58.70	58.50	0	3,170	0.00%
2024/02/16	1	57.90	1	58.30	58.80	0	3,709	0.00%
2024/02/15	1	57.50	0	0.00	57.60	1	4,689	0.02%
2024/02/05	3	59.17	3	60.00	59.00	0	5,052	0.00%
2024/02/02	0	0.00	4	60.45	60.30	-4	5,437	-0.07%
2024/02/01	1	60.70	3	60.80	60.50	-2	5,613	-0.04%