• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00224.2823.80-2384-0.52%
2025/01/1400.00723.6024.00-7389-1.80%
2025/01/0900.00124.2524.40-1396-0.25%
2025/01/06126.20126.2025.9003960.00%
2025/01/03225.4300.0025.3023900.51%
2025/01/02125.2000.0025.2013850.26%
2024/12/20123.60123.5523.3003730.00%
2024/11/2500.002125.8025.75-21422-4.97%
2024/11/20125.55125.8525.6004490.00%
2024/11/11326.38328.6225.6505380.00%
2024/11/051025.4000.0025.40105261.90%
2024/10/23127.15127.1027.0005900.00%
2024/10/2100.00126.1526.25-1601-0.17%
2024/10/18125.8500.0026.1016180.16%
2024/09/18325.5200.0025.3031,8450.16%
2024/09/10425.3000.0025.3042,0840.19%
2024/09/03127.60227.1526.80-12,120-0.05%
2024/09/0200.00127.1026.95-12,128-0.05%
2024/08/3000.00127.0027.00-12,134-0.05%
2024/08/2900.00427.4127.40-42,159-0.19%
2024/08/2800.00127.7027.65-12,185-0.05%
2024/08/2700.00127.6027.80-12,261-0.04%
2024/08/26127.9000.0027.2512,4070.04%
2024/08/211027.3000.0027.30102,7480.36%
2024/08/20328.071228.2227.95-92,770-0.32%
2024/08/1900.00126.9527.00-12,756-0.04%
2024/08/161026.75326.8227.0072,7570.25%
2024/08/1400.00126.4026.40-12,752-0.04%
2024/08/12227.00126.7026.6012,7420.04%
2024/08/09228.401127.9027.45-92,722-0.33%
2024/08/08125.15226.2527.05-12,651-0.04%
2024/08/07124.6000.0024.6012,6150.04%
2024/08/050.524.0000.0023.700.52,5910.02%
2024/08/02226.5500.0026.3022,5790.08%
2024/08/0100.00126.7027.30-12,573-0.04%
2024/07/311126.14126.2025.85102,5580.39%
2024/07/22226.9300.0026.5022,5420.08%
2024/07/19127.4500.0027.0012,5300.04%
2024/07/1800.00228.0827.90-22,512-0.08%
2024/07/17429.1400.0028.8042,4950.16%
2024/07/1500.00229.1029.10-22,479-0.08%
2024/07/1000.000.330.3030.15-0.32,420-0.01%
2024/07/088.332.09731.6231.501.32,3260.06%
2024/07/05332.80933.5334.95-62,175-0.28%
2024/07/041831.811431.7831.8041,9780.20%
2024/07/031331.221131.3331.3521,8860.11%
2024/07/02530.6000.0030.8551,7890.28%
2024/07/01130.50130.6530.4501,7530.00%
2024/06/28230.80331.3330.90-11,695-0.06%
2024/06/27230.30329.3229.00-11,566-0.06%
2024/06/2600.00230.2031.05-21,378-0.15%
2024/06/2400.00228.6028.25-21,307-0.15%
2024/06/20229.95230.3529.9501,2880.00%
2024/06/19429.24230.0029.3021,2680.16%
2024/06/18829.98630.3330.1521,2370.16%
2024/06/17128.5500.0028.9011,1360.09%
2024/06/04228.3000.0027.6521,1010.18%
2024/06/03130.75129.8029.8001,0790.00%
2024/05/31230.3000.0030.5021,1260.18%
2024/05/302630.39330.6330.05231,1012.09%
2024/05/291330.83230.7330.95119531.15%
2024/05/27225.30124.4525.6016630.15%
2024/05/23423.51123.3522.3035670.53%
2024/05/2200.00122.6022.30-1529-0.19%
2024/05/20122.0000.0021.5015270.19%
2024/05/0700.00120.6020.55-1596-0.17%
2024/05/0600.00320.9321.00-3596-0.50%
2024/05/03221.7300.0021.2025930.34%
2024/04/11122.4000.0022.2015940.17%
2024/03/20122.9500.0022.6515400.19%
2024/03/0800.001021.8221.30-10496-2.01%
2024/03/051023.2500.0023.25104342.30%
2024/02/202.522.44723.0722.65-4.5407-1.11%
2024/02/19822.051822.3222.35-10346-2.89%
2024/02/15020.3000.0020.1003330.00%
欣技 相關文章
欣技 相關影音