廣明 (6188)-元大-大同券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
97.1
漲跌
▼4.4
漲幅
-4.33%
成交量
3,385張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	102.97	0	0.00	101.50	1	5,190	0.02%
2025/01/20	0	102.75	1.1	103.00	103.00	-1.1	5,186	-0.02%
2025/01/17	1	102.00	0	0.00	101.50	1	5,191	0.02%
2025/01/16	3	103.50	2	104.00	104.50	1	5,172	0.02%
2025/01/15	5	101.50	8.1	102.37	100.50	-3.1	5,127	-0.06%
2025/01/14	0	102.00	3	102.17	103.00	-3	5,101	-0.06%
2025/01/13	8	101.50	1	101.00	101.50	7	5,142	0.14%
2025/01/10	12	103.92	8	104.38	106.00	4	5,140	0.08%
2025/01/09	9	106.89	11	103.91	103.00	-2	5,119	-0.04%
2025/01/08	2	108.01	3	108.17	109.50	-1	5,047	-0.02%
2025/01/07	9	109.89	5.1	108.14	107.00	3.9	4,969	0.08%
2025/01/06	4	109.13	3	110.00	109.00	1	4,782	0.02%
2025/01/03	2	107.50	11.1	108.64	109.00	-9.1	4,747	-0.19%
2025/01/02	41.1	110.67	21	107.93	108.00	20.1	4,691	0.43%
2024/12/31	7.1	110.72	25.6	110.85	111.50	-18.5	4,354	-0.42%
2024/12/30	6	105.00	0	0.00	104.00	6	4,220	0.14%
2024/12/27	8	108.37	14	108.18	107.00	-6	4,277	-0.14%
2024/12/26	4.1	111.00	35.2	110.84	111.50	-31.1	4,230	-0.74%
2024/12/25	12.1	111.09	38	110.57	113.50	-26	4,256	-0.61%
2024/12/24	25.2	112.68	40.1	113.30	108.00	-14.9	4,366	-0.34%
2024/12/23	10	108.64	8	108.13	108.50	2	4,251	0.05%
2024/12/20	43	106.84	18.1	107.34	104.00	24.9	4,158	0.60%
2024/12/19	6.7	106.47	28.1	107.08	109.00	-21.4	3,903	-0.55%
2024/12/18	18	101.44	16	101.88	102.00	2	3,659	0.05%
2024/12/17	22	103.18	10.2	102.45	102.50	11.8	3,656	0.32%
2024/12/16	14	99.44	4	99.20	97.70	10	3,517	0.28%
2024/12/13	3	99.26	1	98.30	98.80	2	3,502	0.06%
2024/12/12	15	100.97	2	102.00	100.00	13	3,486	0.37%
2024/12/11	0	0.00	37	99.68	99.90	-37	3,473	-1.07%
2024/12/10	2	98.50	0	0.00	97.80	2	3,469	0.06%
2024/12/09	34	102.03	0	0.00	99.80	34	3,471	0.98%
2024/12/06	15.1	102.07	9	101.33	102.00	6.1	3,446	0.18%
2024/12/04	1	98.00	4	98.20	98.20	-3	3,367	-0.09%
2024/12/02	1	97.40	0	0.00	97.00	1	3,407	0.03%
2024/11/29	0	0.00	10	94.60	95.40	-10	3,409	-0.29%
2024/11/28	10	93.00	0	0.00	92.90	10	3,433	0.29%
2024/11/27	0	94.67	0	0.00	94.10	0	3,449	0.00%
2024/11/22	0	0.00	10	95.50	94.80	-10	3,581	-0.28%
2024/11/20	10	94.39	0	0.00	94.50	10	3,704	0.27%
2024/11/18	0.5	92.09	0	0.00	91.30	0.5	3,860	0.01%
2024/11/08	2.1	98.62	0.1	99.70	98.30	2	4,470	0.04%
2024/11/07	0	0.00	1	99.60	99.90	-1	4,560	-0.02%
2024/11/06	0.1	98.00	0	0.00	97.80	0.1	4,596	0.00%
2024/11/05	0.1	99.00	5	98.00	97.50	-5	4,701	-0.11%
2024/11/04	1	96.50	0	0.00	98.00	1	4,768	0.02%
2024/10/30	5	96.10	0	0.00	96.70	5	4,896	0.10%
2024/10/29	0.1	95.00	2	96.00	95.10	-1.9	5,030	-0.04%
2024/10/25	1	98.60	2.1	98.97	99.30	-1.1	5,061	-0.02%
2024/10/24	2	100.00	5	99.00	99.00	-3	5,110	-0.06%
2024/10/23	0	0.00	0.3	101.17	101.00	-0.3	5,133	-0.01%
2024/10/21	0	0.00	0.8	101.50	101.50	-0.8	5,233	-0.01%
2024/10/18	52	103.38	51	101.06	101.00	1	5,266	0.02%
2024/10/17	2	102.00	5.2	102.79	102.50	-3.1	5,261	-0.06%
2024/10/16	1	101.00	0.2	100.50	100.00	0.8	5,244	0.02%
2024/10/15	0	0.00	5	100.50	100.00	-5	5,232	-0.10%
2024/10/14	0.2	97.76	4	97.18	97.80	-3.8	5,224	-0.07%
2024/10/11	5.3	97.61	4	97.55	97.60	1.3	5,281	0.02%
2024/10/09	1.1	99.80	4	98.78	97.00	-2.9	5,394	-0.05%
2024/10/08	2	99.90	2	99.70	99.80	0	5,566	0.00%
2024/10/07	8	102.38	3	102.67	102.50	5	5,631	0.09%
2024/10/04	10	104.35	165	101.14	100.50	-155	5,786	-2.68%	大賣/鉅額交易
2024/10/01	8	105.06	2	106.25	103.00	6	5,885	0.10%
2024/09/30	5	104.80	27	106.09	104.50	-22	6,154	-0.36%
2024/09/27	164	107.68	26	109.52	106.50	138	6,245	2.21%	大買/鉅額交易
2024/09/26	230	112.24	20.2	110.57	106.00	209.8	6,191	3.39%	大買/鉅額交易
2024/09/25	10	110.60	46.6	111.16	113.00	-36.6	6,272	-0.58%
2024/09/24	21	104.81	4	105.25	104.00	17	6,129	0.28%
2024/09/23	3	102.17	3	103.00	102.00	0	6,041	0.00%
2024/09/20	2	103.50	1	104.50	102.00	1	6,047	0.02%
2024/09/19	2	96.45	3	98.07	98.00	-1	5,966	-0.02%
2024/09/18	0	0.00	2	96.00	95.20	-2	5,991	-0.03%
2024/09/16	1.1	94.99	0	0.00	95.00	1.1	6,056	0.02%
2024/09/13	0	93.30	0	0.00	93.30	0	6,169	0.00%
2024/09/12	0	0.00	3	93.30	92.90	-3	6,384	-0.05%
2024/09/11	3	92.50	2	91.90	92.00	1	6,426	0.02%
2024/09/10	1.1	90.00	3	90.60	89.40	-1.9	6,497	-0.03%
2024/09/09	0	91.60	0	0.00	92.30	0	6,563	0.00%
2024/09/06	0	93.40	0	0.00	93.20	0	6,788	0.00%
2024/09/05	0	0.00	2	94.60	92.40	-2	6,991	-0.03%
2024/09/04	0	94.20	0	0.00	94.60	0	7,233	0.00%
2024/09/02	0	0.00	16	98.23	98.00	-16	7,589	-0.21%
2024/08/30	4	99.35	12	99.03	99.50	-8	7,932	-0.10%
2024/08/29	6	99.70	0	0.00	99.60	6	8,411	0.07%
2024/08/28	3	99.80	4	100.38	100.00	-1	9,436	-0.01%
2024/08/27	3.1	101.95	9	100.30	102.50	-5.9	10,256	-0.06%
2024/08/26	0	0.00	0.2	101.00	98.50	-0.2	10,638	0.00%
2024/08/23	0	0.00	1	99.90	101.50	-1	11,104	-0.01%
2024/08/22	2	101.75	2	104.25	100.50	0	12,077	0.00%
2024/08/21	3	101.83	0	0.00	101.00	3	12,771	0.02%
2024/08/20	8	105.75	3	104.67	104.00	5	13,318	0.04%
2024/08/19	20	107.17	18.1	106.27	107.00	1.9	14,305	0.01%
2024/08/16	6.1	101.97	5	99.98	104.50	1.1	15,272	0.01%
2024/08/15	1	96.78	0	0.00	95.40	1	15,824	0.01%
2024/08/14	2	95.60	3	97.00	96.40	-1	16,220	-0.01%
2024/08/13	1	94.70	1	95.10	94.30	0	16,349	0.00%
2024/08/12	4	95.37	1	95.60	94.80	3	16,477	0.02%
2024/08/09	1.2	95.10	6	94.77	94.10	-4.8	16,785	-0.03%
2024/08/08	3	92.44	4	93.05	91.70	-1	16,830	-0.01%
2024/08/07	6	93.87	7	92.71	94.70	-1	16,808	-0.01%
2024/08/06	1.2	87.10	4	85.90	86.10	-2.8	16,756	-0.02%
2024/08/05	6.1	90.21	6	90.72	89.60	0.1	16,770	0.00%
2024/08/02	2	101.25	42	100.05	99.50	-40	17,069	-0.23%
2024/08/01	10	104.35	5	105.30	105.00	5	17,357	0.03%
2024/07/31	14	100.29	5	100.20	99.90	9	17,260	0.05%
2024/07/30	4.1	100.90	7	98.50	101.50	-2.9	17,278	-0.02%
2024/07/29	6.1	98.02	4	101.63	97.50	2.1	17,269	0.01%
2024/07/26	0.1	98.84	2	98.30	98.20	-1.9	17,259	-0.01%
2024/07/23	6.1	103.16	2	103.50	102.50	4.1	17,307	0.02%
2024/07/22	3	101.83	4	102.50	101.00	-1	17,559	-0.01%
2024/07/19	2	106.00	1	107.50	103.50	1	17,738	0.01%
2024/07/18	2	106.00	0	0.00	106.00	2	17,940	0.01%
2024/07/17	2	109.50	2	110.50	108.50	0	17,942	0.00%
2024/07/16	1.1	108.55	2	108.25	108.50	-0.9	17,952	-0.01%
2024/07/15	4	110.50	5	111.00	110.00	-1	17,983	-0.01%
2024/07/12	0	0.00	2	112.00	111.00	-2	17,980	-0.01%
2024/07/11	13	114.61	9	113.78	114.00	4	17,982	0.02%
2024/07/10	118	114.63	111.1	114.29	117.00	6.9	17,958	0.04%	大買/大賣/
2024/07/09	6	111.91	10	109.65	110.00	-4	17,902	-0.02%
2024/07/08	23.1	116.79	4.1	114.28	114.00	19	17,986	0.11%
2024/07/05	23	116.35	35.2	116.60	118.00	-12.2	17,895	-0.07%
2024/07/04	24.2	115.58	20	115.78	114.50	4.1	17,807	0.02%
2024/07/03	10.3	112.15	8.3	112.87	112.00	2	17,976	0.01%
2024/07/02	12.1	110.08	10	109.65	110.00	2.1	18,163	0.01%
2024/07/01	37.1	113.70	21.1	113.72	112.00	16	18,101	0.09%
2024/06/28	2	111.00	229	109.24	111.00	-227	17,727	-1.28%	大賣/鉅額交易
2024/06/27	4	101.38	2	101.25	101.00	2	17,562	0.01%
2024/06/26	209	105.22	2	104.00	103.50	207	17,689	1.17%	大買/鉅額交易
2024/06/25	4	101.88	5	100.80	103.00	-1	17,782	-0.01%
2024/06/24	3	104.50	7	104.07	103.00	-4	17,963	-0.02%
2024/06/21	7	106.86	0	0.00	106.50	7	18,243	0.04%
2024/06/20	4	107.90	4	108.88	110.50	0	18,784	0.00%
2024/06/19	5	105.01	6	107.00	107.50	-1	19,086	-0.01%
2024/06/18	4.1	106.85	3	105.67	105.00	1.1	19,960	0.01%
2024/06/17	5	106.90	11.1	105.46	105.50	-6.1	20,036	-0.03%
2024/06/14	26.1	106.96	6.2	106.50	106.50	19.9	20,196	0.10%
2024/06/13	14.2	108.46	3	109.50	107.00	11.2	20,131	0.06%
2024/06/12	53	108.62	8	110.13	110.50	45	19,913	0.23%
2024/06/11	7.1	106.35	3	107.83	107.00	4.1	19,716	0.02%
2024/06/07	2	113.49	2	112.75	112.50	0	19,485	0.00%
2024/06/06	19.2	114.55	308	114.96	112.50	-288.8	19,353	-1.49%	大賣/鉅額交易
2024/06/05	196.2	115.48	31.1	115.76	115.00	165.1	19,105	0.86%	大買/鉅額交易
2024/06/04	132.9	118.82	99	119.30	119.00	33.9	18,798	0.18%	大買/
2024/06/03	222.2	128.67	176.6	131.39	127.00	45.7	18,359	0.25%	大買/大賣/
2024/05/31	283.4	126.86	275.5	125.02	125.00	7.9	17,379	0.05%	大買/大賣/
2024/05/30	25.4	120.82	17.4	122.66	120.00	8.1	16,666	0.05%
2024/05/29	120.2	124.45	8.2	123.94	124.00	112	16,244	0.69%	大買/鉅額交易
2024/05/28	97.3	125.96	63.4	125.10	123.00	33.9	15,746	0.22%
2024/05/27	44.5	120.23	96.5	121.88	124.50	-52.1	14,746	-0.35%
2024/05/24	19.7	112.30	5	113.60	113.50	14.7	14,002	0.10%
2024/05/23	72.4	116.17	48.6	116.01	111.00	23.8	13,435	0.18%
2024/05/22	83.6	112.92	111.4	114.57	113.00	-27.8	12,362	-0.22%	大賣/
2024/05/21	58	104.10	78.1	105.40	108.50	-20.1	11,093	-0.18%
2024/05/20	76.1	99.52	79.1	100.12	99.70	-3	10,371	-0.03%
2024/05/17	40.1	97.27	49	97.11	97.50	-8.9	9,970	-0.09%
2024/05/16	10.1	94.95	6.3	95.81	94.00	3.8	9,823	0.04%
2024/05/15	11.1	96.90	13	97.97	95.60	-1.9	9,714	-0.02%
2024/05/14	5	95.60	6	94.42	95.30	-1	9,394	-0.01%
2024/05/13	0	92.60	2	92.60	91.40	-2	9,266	-0.02%
2024/05/10	5	93.68	5	93.76	93.70	0	9,291	0.00%
2024/05/09	13	95.33	15	95.55	94.80	-2	9,235	-0.02%
2024/05/08	21.1	95.71	14	96.93	96.50	7.1	9,140	0.08%
2024/05/07	25.3	92.98	30	92.29	93.30	-4.7	8,791	-0.05%
2024/05/03	0	0.00	2	89.40	88.10	-2	8,431	-0.02%
2024/05/02	1	89.90	2.1	89.21	89.00	-1.1	8,400	-0.01%
2024/04/30	11	90.14	4.2	90.93	90.10	6.8	8,370	0.08%
2024/04/29	7	92.71	4	91.43	91.50	3	8,346	0.04%
2024/04/26	39	94.71	37.1	94.30	92.00	2	8,363	0.02%
2024/04/25	12	91.97	8	91.84	90.20	4	8,176	0.05%
2024/04/24	6	90.14	12	91.51	92.10	-6	7,934	-0.08%
2024/04/23	0	0.00	2.1	83.52	83.80	-2.1	7,694	-0.03%
2024/04/22	4.1	83.08	12.2	83.85	81.60	-8.1	7,640	-0.11%
2024/04/19	1	86.00	10.6	85.36	85.80	-9.6	7,582	-0.13%
2024/04/18	1	87.80	3	88.53	87.70	-2	7,524	-0.03%
2024/04/17	24.1	88.57	0	0.00	88.90	24.1	7,504	0.32%
2024/04/16	15	87.53	3	86.80	86.80	12	7,438	0.16%
2024/04/15	13.1	93.39	10	92.12	91.20	3.1	7,347	0.04%
2024/04/12	11	99.56	6	99.77	97.60	5	7,182	0.07%
2024/04/11	2	97.80	1	96.30	97.70	1	6,999	0.01%
2024/04/10	15	98.59	15	98.57	96.80	0	6,918	0.00%
2024/04/09	20.2	101.83	19	100.43	98.90	1.2	6,777	0.02%
2024/04/08	6	101.67	15.1	102.94	104.50	-9.1	6,255	-0.15%
2024/04/03	1	95.40	0	0.00	95.40	1	5,983	0.02%
2024/04/02	11	99.30	4	98.48	98.40	7	6,075	0.12%
2024/04/01	7	102.00	4	99.40	98.40	3	5,945	0.05%
2024/03/29	0	0.00	35.1	98.13	97.10	-35.1	5,736	-0.61%
2024/03/28	5	98.90	8	99.46	97.90	-3	5,592	-0.05%
2024/03/27	13.1	99.44	16	99.96	98.80	-2.9	5,460	-0.05%
2024/03/26	9.1	100.30	16	100.33	98.20	-6.9	5,226	-0.13%
2024/03/25	96	107.76	32	105.45	101.00	63.9	4,925	1.30%
2024/03/22	7.9	103.91	109	102.92	104.00	-101.1	4,324	-2.34%	大賣/鉅額交易
2024/03/21	52.3	101.96	83.3	102.63	102.50	-31	3,903	-0.80%
2024/03/20	6	96.12	11	96.72	97.00	-5	2,840	-0.18%
2024/03/19	2	82.70	48	83.14	88.20	-46	2,761	-1.67%
2024/03/18	0	0.00	3	80.03	80.20	-3	2,526	-0.12%
2024/03/15	4	78.03	6	79.28	79.10	-2	2,535	-0.08%
2024/03/14	6	78.42	0	0.00	78.80	6	2,526	0.24%
2024/03/13	1	80.60	1	80.20	79.50	0	2,530	0.00%
2024/03/12	0	0.00	0.2	79.00	79.60	-0.2	2,548	-0.01%
2024/03/11	2	78.30	3	78.00	78.30	-1	2,610	-0.04%
2024/03/08	18	77.83	0	0.00	78.00	18	2,601	0.69%
2024/03/07	4	80.43	1	80.70	79.60	3	2,562	0.12%
2024/03/06	6	82.02	9	81.83	82.20	-3	2,505	-0.12%
2024/03/05	3	80.17	10	81.09	81.60	-7	2,458	-0.28%
2024/03/04	1	78.60	6	78.70	78.20	-5	2,331	-0.21%
2024/03/01	0	0.00	1	78.30	78.10	-1	2,317	-0.04%
2024/02/27	10	76.79	0	0.00	76.60	10	2,315	0.43%
2024/02/26	12	77.80	0	0.00	77.80	12	2,294	0.52%
2024/02/23	7	78.59	4	80.35	78.50	3	2,283	0.13%
2024/02/22	2	78.70	3	79.73	78.80	-1	2,279	-0.04%
2024/02/21	6	78.82	0	0.00	78.80	6	2,299	0.26%
2024/02/20	1	80.00	0	0.00	79.70	1	2,304	0.04%
2024/02/19	1.1	80.80	15	82.36	80.50	-13.9	2,312	-0.60%
2024/02/16	35	78.41	0.2	78.10	78.70	34.8	2,299	1.51%
2024/02/15	14	79.03	0	0.00	79.10	14	2,281	0.61%
2024/02/05	0	0.00	1	80.70	80.20	-1	2,262	-0.04%