• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/142.1133.931132.50134.501.12,7800.04%
2025/01/132.1130.5500.00132.502.12,7970.07%
2025/01/101136.0000.00135.0012,8130.04%
2025/01/097.3141.3200.00138.007.32,8270.26%
2025/01/061148.0000.00148.0012,8740.03%
2024/12/2600.001152.50151.00-13,042-0.03%
2024/12/2500.001151.50150.50-13,105-0.03%
2024/12/231150.501152.00150.5003,2350.00%
2024/12/2000.001151.00149.50-13,320-0.03%
2024/12/190.1147.2500.00149.000.13,3790.00%
2024/12/180147.5000.00148.5003,4230.00%
2024/12/170.1148.7500.00148.500.13,4310.00%
2024/12/161148.501147.50147.0003,4540.00%
2024/12/131150.000.6149.50149.500.43,4780.01%
2024/12/121150.0000.00150.0013,4890.03%
2024/12/112151.2500.00150.5023,5020.06%
2024/12/103.2151.711151.00151.002.23,5070.06%
2024/12/091.3155.181153.52152.500.23,5270.01%
2024/12/060157.0000.00155.5003,5460.00%
2024/12/054159.500.3159.64158.503.73,5750.10%
2024/12/042162.001161.00163.5013,6040.03%
2024/12/0300.001161.00159.00-13,623-0.03%
2024/12/023153.8300.00153.5033,6540.08%
2024/11/2900.001151.50154.00-13,730-0.03%
2024/11/270154.0000.00151.5003,8610.00%
2024/11/2611156.9500.00155.50113,8660.28%
2024/11/255.3159.0000.00158.005.33,8870.14%
2024/11/201153.5000.00153.0013,9570.03%
2024/11/1900.000.1155.00155.00-0.13,9800.00%
2024/11/181154.4600.00151.5013,9790.03%
2024/11/151156.505157.10156.50-43,983-0.10%
2024/11/130161.5000.00160.0004,0670.00%
2024/11/121160.5000.00160.5014,0850.02%
2024/11/111164.005164.50165.00-44,149-0.10%
2024/11/083164.6700.00164.0034,1590.07%
2024/11/071164.502.1162.51162.00-1.14,159-0.03%
2024/11/061161.5000.00162.5014,2090.02%
2024/11/0510164.404164.00163.0064,1490.14%
2024/11/046167.0810163.50162.00-44,117-0.10%
2024/11/012176.756177.67178.50-43,957-0.10%
2024/10/306175.832177.50181.5043,8680.10%
2024/10/294171.012172.00173.0023,7640.05%
2024/10/2813183.8415179.33177.00-23,714-0.05%
2024/10/259186.8900.00185.5093,6440.25%
2024/10/242183.973182.50182.50-13,559-0.03%
2024/10/2315183.8029185.97188.00-143,446-0.41%
2024/10/2217175.1225174.04178.00-83,092-0.26%
2024/10/211163.001166.00162.0002,9820.00%
2024/10/181164.001160.00160.0003,0470.00%
2024/10/171164.951164.50163.0003,0570.00%
2024/10/163160.004159.50159.50-13,047-0.03%
2024/10/154163.752162.00162.0023,0400.07%
2024/10/1400.000.1153.50153.00-0.12,9910.00%
2024/10/1100.001151.00151.50-13,014-0.03%
2024/10/089.1154.550.1154.00154.009.13,0470.30%
2024/10/073161.3300.00163.0033,0430.10%
2024/10/040160.0000.00159.0003,1610.00%
2024/10/0110163.5000.00163.00103,1930.31%
2024/09/301163.0000.00162.0013,2500.03%
2024/09/275170.5000.00168.5053,3000.15%
2024/09/2600.009.1175.78176.00-9.13,282-0.28%
2024/09/252166.251169.00168.5013,2560.03%
2024/09/241168.506171.33167.00-53,348-0.15%
2024/09/230160.0015.1168.07168.00-153,318-0.45%
2024/09/195155.2000.00156.5053,4050.15%
2024/09/181.1152.4600.00152.501.13,4510.03%
2024/09/1600.001156.00158.50-13,503-0.03%
2024/09/111148.0000.00148.0013,7530.03%
2024/09/0900.001154.00153.50-14,509-0.02%
2024/09/063152.3400.00149.5034,5800.07%
2024/09/055.5154.581161.00153.504.54,6060.10%
2024/09/042.5153.781157.00153.001.54,6510.03%
2024/09/0314.5166.518168.00163.006.54,7480.14%
2024/09/0219.4176.4719170.45170.000.45,1750.01%
2024/08/3036186.1722183.95183.50145,4380.26%
2024/08/295180.102179.75183.5035,4240.06%
2024/08/280182.2500.00181.5005,5780.00%
2024/08/272180.501.1181.34183.000.95,5960.02%
2024/08/262183.5011182.41178.00-95,684-0.16%
2024/08/2310175.5000.00178.00105,8150.17%
2024/08/221175.001177.50175.0005,8430.00%
2024/08/211174.002.4178.02177.00-1.46,004-0.02%
2024/08/2000.000.1177.00176.50-0.16,1020.00%
2024/08/192.3175.261175.00176.001.36,4310.02%
2024/08/160180.0016.1179.73178.00-16.16,484-0.25%
2024/08/150170.501.1171.50172.00-1.16,396-0.02%
2024/08/1422173.4312.1168.42168.50106,3840.16%
2024/08/1321169.6920.2169.51169.000.86,3790.01%
2024/08/123163.504164.50165.00-16,385-0.02%
2024/08/093162.0014.1162.61160.00-11.16,422-0.17%
2024/08/086.2156.604155.75153.502.26,4430.03%
2024/08/060138.502128.50139.00-26,441-0.03%
2024/08/051141.007141.00141.00-66,559-0.09%
2024/08/023158.6700.00156.5036,6030.05%
2024/08/011169.001166.50169.5006,6200.00%
2024/07/301161.0000.00165.0016,6630.02%
2024/07/2913170.5400.00160.50136,6760.19%
2024/07/262175.5012177.58178.00-106,628-0.15%
2024/07/231180.503181.17180.00-26,731-0.03%
2024/07/225175.504173.50173.0016,8240.01%
2024/07/1900.004176.50177.50-46,990-0.06%
2024/07/180168.001171.50169.00-16,926-0.01%
2024/07/172175.002173.50174.5006,9670.00%
2024/07/160173.0000.00174.0007,0490.00%
2024/07/151170.5000.00170.5017,2200.01%
2024/07/1100.001172.00173.00-17,224-0.01%
2024/07/106174.176173.33173.0007,2400.00%
2024/07/0913170.462170.50170.50117,2240.15%
2024/07/088.1176.461.2174.98170.006.97,2090.10%
2024/07/051186.001187.50186.0007,1060.00%
2024/07/042192.502192.00189.0007,0880.00%
2024/07/0300.0030193.55188.00-307,063-0.42%
2024/07/0200.001189.92185.50-17,030-0.01%
2024/07/013189.1500.00184.0037,0400.04%
2024/06/287197.8645.4200.47193.00-38.47,342-0.52%
2024/06/275195.807.1192.44192.00-2.17,462-0.03%
2024/06/268190.0619195.13196.50-117,460-0.15%
2024/06/257180.437185.79186.0007,3670.00%
2024/06/242188.762188.28185.5007,4410.00%
2024/06/2122190.384191.63191.00187,5930.24%
2024/06/2000.001188.00188.00-17,656-0.01%
2024/06/1913.3191.1911186.05185.502.37,6990.03%
2024/06/1832.2194.736194.42194.0026.17,6820.34%
2024/06/1758.2197.8614198.60193.5044.27,5860.58%
2024/06/1423186.5726.2190.22195.00-3.27,309-0.04%
2024/06/131173.032.1175.07177.50-1.16,831-0.02%
2024/06/122.1171.901172.50173.501.16,7710.02%
2024/06/111165.4900.00170.5016,7470.02%
2024/06/0725172.7421172.83170.5046,7420.06%
2024/06/0611177.5816176.63172.50-56,663-0.07%
2024/06/0515170.0014171.13170.5016,2910.02%
2024/06/042165.981163.50164.5016,2910.02%
2024/06/034165.635166.60167.50-16,443-0.02%
2024/05/311157.000.1155.50154.500.96,6080.01%
2024/05/307.5159.395159.00155.002.56,6650.04%
2024/05/292167.754.1169.88163.50-2.16,592-0.03%
2024/05/280.1161.392.2162.68161.50-2.16,438-0.03%
2024/05/277165.790.1167.00164.5076,4510.11%
2024/05/244154.016156.42158.50-26,308-0.03%
2024/05/2310161.039.2159.73154.000.86,1850.01%
2024/05/2200.0013.2154.63155.50-13.25,865-0.22%
2024/05/211142.000.4141.55141.500.75,8100.01%
2024/05/200141.0000.00140.5005,8130.00%
2024/05/1710141.001141.00141.0095,8110.15%
2024/05/164.1147.916142.58142.50-25,798-0.03%
2024/05/1512154.006150.58150.5065,8010.10%
2024/05/145152.008153.18153.00-35,791-0.05%
2024/05/133148.631148.48149.0025,7130.03%
2024/05/101147.020.1148.50147.0015,6770.02%
2024/05/093152.8211.1153.26151.00-8.15,611-0.14%
2024/05/083145.171147.09149.5025,4110.04%
2024/05/070142.2500.00143.5005,3470.00%
2024/05/061.2144.172144.50144.50-0.85,290-0.02%
2024/05/031142.4700.00139.5015,2270.02%
2024/05/020141.7200.00141.5005,1850.00%
2024/04/294.2149.914.1145.51145.500.15,0800.00%
2024/04/264146.244145.63142.0004,9600.00%
2024/04/251145.962146.75142.00-14,818-0.02%
2024/04/241142.001146.00146.0004,5960.00%
2024/04/232133.501134.00133.0014,5590.02%
2024/04/221137.447133.93134.50-64,493-0.13%
2024/04/1917138.1100.00136.00174,3890.39%
2024/04/1800.000153.00151.0004,2030.00%
2024/04/1700.002153.25151.00-24,190-0.05%
2024/04/161.2150.5000.00150.501.24,1640.03%
2024/04/150.1169.0000.00167.000.14,1320.00%
2024/04/121.1174.2900.00175.001.14,1120.03%
2024/04/115168.703169.00169.0024,0760.05%
2024/04/100.1167.730.1173.97174.5004,0600.00%
2024/04/090162.583.3164.04167.50-3.24,032-0.08%
2024/04/081160.6100.00163.0014,0020.03%
2024/04/031.1168.203159.83171.00-1.93,953-0.05%
2024/04/0211.1155.006156.25155.505.13,8980.13%
2024/04/012151.501.1152.50152.5013,5300.03%
2024/03/2900.002139.00139.00-23,283-0.06%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/2712114.6310114.85115.0023,2030.06%
2024/03/2618112.5314112.75111.5043,0750.13%
2024/03/254111.0025109.40113.50-212,871-0.73%
2024/03/2210104.153.2105.75103.506.82,7550.25%
2024/03/211398.53299.10100.50112,6670.41%
2024/03/191103.0000.00103.0012,5640.04%
2024/03/156104.753105.17103.0032,5660.12%
2024/03/142106.0000.00105.5022,5480.08%
2024/03/133107.671105.50108.5022,5700.08%
2024/03/121105.001107.00108.0002,6050.00%
2024/03/0816113.6317109.56102.50-12,517-0.04%
2024/03/075115.7011113.41113.00-62,213-0.27%
2024/03/0613.2109.7719112.68116.00-5.81,972-0.29%
2024/03/057100.668102.44105.50-11,649-0.06%
2024/03/04395.10495.9596.00-11,599-0.06%
2024/02/2900.003.292.7895.30-3.21,603-0.20%
2024/02/27190.501.290.8390.70-0.21,602-0.01%
2024/02/26390.1300.0089.9031,6150.19%
2024/02/2300.001.891.6790.60-1.81,641-0.11%
2024/02/22290.35189.7089.7011,6700.06%
2024/02/21190.20589.8889.60-41,701-0.24%
2024/02/20192.00291.6591.20-11,707-0.06%
2024/02/19192.90293.0592.50-11,694-0.06%
2024/02/16188.405.391.7892.80-4.31,697-0.25%
2024/02/15287.507.287.4387.50-5.21,609-0.32%
2024/02/0100.00279.4079.10-21,657-0.12%
佳必琪 相關文章