台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.75
  • 漲跌
    ▲0.45
  • 漲幅
    +4.37%
  • 成交量
    828
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00210.8310.90-2354-0.56%
2024/05/3100.00210.7510.80-2342-0.58%
2024/05/28110.0000.0010.3013360.30%
2024/04/2629.9600.009.9925870.34%
2024/04/09110.1000.0010.2516680.15%
2024/03/28110.3500.0010.4016530.15%
2024/03/2500.00210.7510.65-2648-0.31%
2024/03/22010.4000.0010.4506440.00%
2024/03/21110.3500.0010.4016440.16%
2024/03/18310.35110.3510.3526460.31%
2024/03/15210.3500.0010.3026470.31%
2024/03/14510.5500.0010.5056420.78%
2024/03/11110.6500.0010.6516380.16%
2024/02/1900.001011.4011.45-10432-2.31%
2024/02/1600.00111.1511.20-1420-0.24%
2024/02/01110.9000.0011.0514080.24%
2024/01/2500.00111.2011.25-1409-0.24%
2024/01/1800.00211.2010.85-2377-0.53%
2024/01/15210.7500.0011.1523680.54%
2024/01/12111.15111.1011.0003620.00%
2024/01/11111.602611.0811.60-25347-7.20%
2024/01/0400.003010.6210.55-30289-10.35%
2024/01/0300.002010.3010.30-20277-7.20%
2023/12/2100.001010.3510.35-10267-3.74%
2023/12/1800.002010.3510.30-20265-7.53%
2023/12/1200.001010.2010.20-10255-3.91%
2023/12/0500.001010.2510.25-10252-3.96%
2023/10/2700.00510.2010.20-5214-2.33%
2023/10/25510.1500.0010.3052132.35%
2023/10/23210.0500.0010.0022090.96%
2023/10/19210.0300.0010.0522160.92%
2023/09/2600.001010.009.99-10302-3.30%
2023/08/14410.1000.0010.1045200.77%
2023/08/04210.6000.0010.7525330.37%
2023/07/31010.7500.0010.7005730.00%
2023/07/13110.9000.0010.9016300.16%
2023/07/10111.5000.0011.3516260.16%
2023/07/0700.00511.3511.50-5627-0.80%
2023/07/06511.8300.0011.8556250.80%
2023/07/05111.7000.0011.6016210.16%
2023/07/04111.6000.0011.5516290.16%
2023/07/03411.6400.0011.6046320.63%
2023/06/29111.7500.0011.6016520.15%
2023/06/21211.90211.9011.9001,0230.00%
2023/06/15111.6500.0011.6011,0070.10%
2023/06/1400.001011.6011.60-101,005-0.99%
2023/05/3000.00112.4512.15-1993-0.10%
2023/05/2400.00312.5212.35-3969-0.31%
2023/05/09112.0500.0011.5019290.11%
2023/05/08112.6500.0012.4019170.11%
2023/05/0200.00112.5012.60-1948-0.11%
2023/04/27212.0500.0012.0529360.21%
2023/04/1700.00312.5712.60-3869-0.35%
2023/04/1100.00212.5012.45-2842-0.24%
2023/04/1000.00112.2512.30-1834-0.12%
2023/04/0700.00612.2012.15-6829-0.72%
2023/03/31112.65312.6312.60-2813-0.25%
2023/03/3000.00212.5012.45-2797-0.25%
2023/03/28712.64212.6312.4557770.64%
2023/03/2715913.4714913.5012.70106951.44% 大買/大賣/
2023/03/242612.31412.2412.30224644.73%
2023/03/22111.4000.0011.4014110.24%
2023/03/2100.002011.4011.35-20411-4.86%
2023/03/0600.00311.7011.75-3685-0.44%
2023/02/24111.5000.0011.5517010.14%
2023/02/23111.9000.0011.7516950.14%
2023/02/2200.00111.7511.65-1691-0.14%
2023/02/17311.6500.0011.5036790.44%
2023/02/1300.00111.4011.35-1670-0.15%
2023/02/1000.00511.1011.05-5671-0.74%
2023/02/0600.00611.4411.55-6664-0.90%
2023/02/0300.00511.2411.35-5648-0.77%
2023/01/3100.005010.5010.50-50608-8.22%
2023/01/17510.1500.0010.1556100.82%
2023/01/04210.2000.0010.2026590.30%
2022/12/30210.2500.0010.2026650.30%
2022/12/27110.6000.0010.6016740.15%
2022/12/22210.6000.0010.7026910.29%
2022/12/19110.9000.0010.8517320.14%
2022/12/08211.3000.0011.3028620.23%
2022/12/07111.3000.0011.3018620.12%
2022/12/05211.6000.0011.5028630.23%
2022/11/291012.08511.7011.4558450.59%
2022/11/2800.00111.9011.80-1721-0.14%
2022/11/1500.00810.3510.45-8698-1.15%
2022/10/1319.3800.009.5712,9250.03%
2022/10/12210.0500.0010.2022,9440.07%
2022/10/03110.4500.0010.5013,3000.03%
2022/08/2900.0028012.2212.15-2807,701-3.64% 大賣/鉅額交易
2022/08/2600.001012.9512.90-107,686-0.13%
2022/08/252012.7800.0012.80207,6920.26%
2022/08/243012.8500.0012.85307,7040.39%
2022/08/2314012.9300.0012.901407,7401.81% 大買/鉅額交易
2022/08/225313.105313.3613.1008,0870.00%
2022/08/193013.3516013.3213.30-1308,118-1.60% 大賣/鉅額交易
2022/08/183012.90112.9513.00298,2130.35%
2022/08/174012.9000.0012.85408,5100.47%
2022/08/1616013.0000.0012.951608,7321.83% 大買/鉅額交易
2022/08/11113.20113.3013.1008,7900.00%
2022/08/0800.0011113.7013.80-1118,789-1.26% 大賣/鉅額交易
2022/08/05113.7500.0013.7018,8000.01%
2022/08/041013.02213.1013.0088,7730.09%
2022/08/031013.1100.0013.10108,7560.11%
2022/08/023813.22513.3013.30338,7480.38%
2022/08/015713.74313.7513.60548,7320.62%
2022/07/2900.00113.9013.70-18,689-0.01%
2022/07/2700.00113.5513.40-18,607-0.01%
2022/07/22112.8500.0012.9018,5820.01%
2022/07/21514.3100.0013.4058,4810.06%
2022/07/2000.005013.5014.00-507,485-0.67%
2022/07/18113.2500.0013.1516,9360.01%
2022/07/1500.00613.0013.00-66,872-0.09%
2022/07/1200.00212.4012.20-26,771-0.03%
2022/07/111012.40812.3012.6026,7270.03%
2022/07/0800.00512.3512.35-56,608-0.08%
2022/07/0700.00311.2011.25-36,540-0.05%
2022/07/0100.00412.2511.75-46,446-0.06%
2022/06/30412.6500.0012.6046,4020.06%
2022/06/291712.831312.8312.8546,3480.06%
2022/06/2400.00211.9511.85-25,486-0.04%
2022/06/23512.50212.4512.1535,4160.06%
2022/06/22714.158714.2413.35-805,219-1.53%
2022/06/219213.971314.2614.15794,5801.72%
2022/06/201313.781513.9213.95-23,930-0.05%
2022/06/179113.374313.2913.40483,3701.42%
2022/06/163513.393013.4113.0052,7560.18%
2022/06/10113.0000.0013.1512,1550.05%
2022/06/08313.10313.1013.0502,1310.00%
2022/05/301713.611213.7013.5052,0600.24%
2022/05/27113.5500.0013.1011,7130.06%
2022/05/25513.10513.2013.2001,5530.00%
2022/05/24313.15312.6012.7001,2610.00%
2022/05/1600.00212.2311.75-21,032-0.19%
2022/05/1300.00211.3011.65-2988-0.20%
2022/05/11011.2500.0011.1009580.00%
2022/05/09311.6500.0011.4531,0270.29%
2022/05/0330312.9730212.4711.9511,0490.10% 大買/大賣/
2022/04/2800.00212.2812.05-21,005-0.20%
2022/03/28013.5000.0013.2503,0720.00%
2022/03/1800.001012.6512.75-104,239-0.24%
2022/02/2500.00213.5513.35-26,892-0.03%
2022/02/2300.00813.9513.85-87,050-0.11%
2022/02/22513.82513.7513.8007,1170.00%
2022/02/21414.2000.0014.2547,1810.06%
2022/02/18614.2900.0014.2567,2910.08%
2022/02/17114.0000.0013.9517,3990.01%
2022/02/16113.9000.0013.9017,5470.01%
2022/02/14113.8000.0013.7517,7060.01%
2022/02/10214.5000.0014.3527,9000.03%
2022/01/17114.4500.0014.75110,4140.01%
2022/01/14314.8000.0014.35310,4250.03%
2022/01/1100.00115.6515.25-110,753-0.01%
2022/01/10215.93115.9515.70110,7390.01%
2022/01/0600.00116.4016.40-110,691-0.01%
2022/01/043716.653116.5616.45610,6230.06%
2022/01/03216.40116.6016.20110,3450.01%
2021/12/3000.007416.6116.50-7410,355-0.71%
2021/12/297817.278117.4416.85-310,290-0.03%
2021/12/28416.841116.6016.95-79,763-0.07%
2021/12/2733516.9927816.3916.25579,6300.59% 大買/大賣/
2021/12/24216.152316.1016.45-219,264-0.23%
2021/12/232016.30116.3016.05199,2210.21%
2021/12/22116.101616.0515.90-159,141-0.16%
2021/12/211016.10216.1516.1089,1310.09%
2021/12/20416.4100.0016.1049,0930.04%
2021/12/17215.90515.9515.85-38,826-0.03%
2021/12/16216.351016.3616.40-88,816-0.09%
2021/12/15116.65216.9016.65-18,764-0.01%
2021/12/141116.57516.6016.3068,5720.07%
2021/12/131516.2000.0016.30158,1170.18%
2021/12/10115.801116.1416.00-107,926-0.13%
2021/12/091016.48316.5516.2577,5090.09%
2021/12/081116.081216.3216.40-17,324-0.01%
2021/12/071016.13416.1316.0567,0660.08%
2021/12/061015.881315.9816.20-36,981-0.04%
2021/12/02415.3000.0015.2046,6670.06%
2021/12/011315.87115.6015.80126,6510.18%
2021/11/301015.251015.3015.2506,4990.00%
2021/11/26114.5000.0014.4016,6680.01%
2021/11/25415.19715.2015.15-36,641-0.05%
2021/11/24215.551415.4915.55-126,639-0.18%
2021/11/23214.70115.3515.0016,3980.02%
2021/11/22114.6500.0014.7516,4630.02%
2021/11/190.114.9000.0014.650.16,6910.00%
2021/11/18215.2000.0015.1526,7110.03%
2021/11/17715.37115.3015.3566,6970.09%
2021/11/16615.18715.4615.50-16,665-0.02%
2021/11/151515.0300.0015.05156,5770.23%
2021/11/1100.002215.4715.30-226,662-0.33%
2021/11/102115.1700.0015.25216,7290.31%
2021/11/09215.283215.1015.15-307,031-0.43%
2021/11/083315.2800.0014.90337,2390.46%
2021/11/052617.446017.3915.95-347,312-0.47%
2021/11/042615.68715.9416.65196,5350.29%
2021/11/031315.001414.9215.15-16,129-0.02%
2021/11/02814.0600.0013.8085,8740.14%
2021/11/012014.052014.1514.1005,8760.00%
2021/10/285513.823514.0613.90205,9410.34%
2021/10/210.113.64113.6013.55-0.96,411-0.01%
2021/10/20714.2500.0014.0577,1930.10%
2021/10/0500.00513.0013.10-58,106-0.06%
2021/09/2400.001013.6513.50-107,948-0.13%
2021/09/231113.8500.0013.35117,9320.14%
2021/09/22313.371213.1213.20-97,879-0.11%
2021/09/177014.1000.0014.05707,8350.89%
2021/09/16614.2000.0014.2067,8550.08%
2021/09/15213.9800.0014.0527,8650.03%
2021/09/0900.00114.6514.35-17,777-0.01%
2021/09/08314.0000.0014.0037,6610.04%
2021/09/07214.53114.6514.5017,6220.01%
2021/09/02516.00215.7515.5037,3960.04%
2021/09/01615.66615.7515.8007,3050.00%
2021/08/3100.000.415.1515.15-0.47,093-0.01%
2021/08/3000.00315.0514.95-37,050-0.04%
2021/08/26614.9655715.0214.95-5516,909-7.97% 大賣/鉅額交易
2021/08/251,45615.4590315.4515.455536,7388.21% 大買/大賣/鉅額交易
2021/08/24514.26314.5714.0526,4570.03%
2021/08/235.414.5200.0014.505.46,3720.08%
2021/08/20213.901013.9513.90-86,322-0.13%
2021/08/19514.6300.0013.9056,2460.08%
2021/08/18515.152514.4114.90-206,134-0.33%
2021/08/17214.58215.3314.4505,9990.00%
2021/08/162615.043114.9615.15-55,853-0.09%
2021/08/133116.346415.7715.25-335,677-0.58%
2021/08/12515.381415.7815.95-95,299-0.17%
2021/08/111015.192315.0714.80-134,976-0.26%
2021/08/10316.40216.4016.4014,6980.02%
2021/08/092917.914.117.8917.5524.94,4180.56%
2021/08/06519.701019.6019.50-54,230-0.12%
2021/08/05219.1000.0019.8024,1670.05%
2021/08/04219.05519.6019.60-34,096-0.07%
2021/08/035.118.5000.0018.905.14,0080.13%
2021/08/023918.7900.0018.90393,9420.99%
2021/07/30419.04818.8019.25-43,802-0.11%
2021/07/292517.021417.1617.60113,6090.30%
2021/07/28115.35216.0016.00-13,515-0.03%
2021/07/27716.66716.9617.0503,4570.00%
2021/07/262616.661117.1117.05153,3680.44%
2021/07/2314517.0316917.0017.05-242,560-0.94% 大買/大賣/
2021/07/21214.1045914.0014.10-4572,442-18.71% 大賣/鉅額交易
2021/07/2062312.853712.3812.855862,33125.14% 大買/鉅額交易
2021/07/19211.5000.0011.7021,8730.11%
2021/07/1500.00410.7010.55-41,784-0.22%
2021/07/141410.46210.9010.10121,8050.66%
2021/07/1389.991110.4410.55-31,692-0.18%
2021/07/0900.0089.519.52-81,535-0.52%
2021/07/0819.1700.009.3911,5850.06%
2021/07/0749.1700.009.1441,6420.24%
2021/06/3019.3300.009.2712,1030.05%
2021/06/2900.0019.409.26-12,110-0.05%
2021/06/2819.4600.009.5012,1750.05%
2021/06/2400.0069.519.50-62,183-0.27%
2021/06/2188.6700.008.6682,2250.36%
2021/06/0339.1300.009.1732,7140.11%
2021/06/0239.1700.009.1432,7140.11%
2021/05/2500.0049.089.03-42,931-0.14%
2021/05/2448.8800.008.9442,9370.14%
2021/05/14408.6800.008.40402,9831.34%
2021/05/1019.8800.009.9012,9170.03%
2021/04/2700.00311.0511.20-33,159-0.09%
2021/04/26111.0000.0011.0013,1270.03%
2021/04/22511.20511.4010.8003,1660.00%
2021/04/21711.40211.3011.3053,1500.16%
2021/04/20311.08111.0511.4523,1560.06%
2021/04/19610.9200.0011.0063,1650.19%
2021/04/16110.9000.0010.7013,1350.03%
2021/04/14411.0000.0010.7543,1710.13%
2021/04/1300.00511.3011.00-53,216-0.16%
2021/04/09211.20211.2011.0503,4350.00%
2021/04/07210.55110.6011.0513,5210.03%
2021/04/06610.1300.0010.6063,4020.18%
2021/04/01110.2000.0010.1013,3540.03%
2021/03/2300.00110.6010.55-14,037-0.02%
2021/03/191310.731310.7210.4504,0020.00%
2021/03/1700.00810.5610.50-83,953-0.20%
2021/03/16110.5000.0010.4013,9370.03%
2021/03/1200.00210.5010.50-24,262-0.05%
2021/03/11210.35910.3010.30-74,467-0.16%
2021/03/10510.1500.0010.2554,4700.11%
2021/03/0800.00310.2510.15-34,421-0.07%
2021/03/04410.1800.0010.2544,4340.09%
2021/03/031010.32210.3510.2084,4280.18%
2021/02/2500.005010.2510.15-504,262-1.17%
2021/02/24210.0500.0010.1024,2280.05%
2021/02/18210.00109.9110.00-84,169-0.19%
2021/02/1700.0059.689.63-54,157-0.12%
2021/02/0529.49299.329.31-274,171-0.65%
2021/02/0319.6600.009.6614,1500.02%
2021/02/0259.6500.009.6554,1500.12%
2021/02/0159.7400.009.6854,1450.12%
2021/01/2900.0079.969.92-74,126-0.17%
2021/01/26110.10310.3010.00-23,981-0.05%
2021/01/2579.873510.3110.40-283,942-0.71%
2021/01/212010.0000.0010.10203,7370.54%
2021/01/20110.151410.3010.10-133,717-0.35%
2021/01/1900.00310.2010.15-33,653-0.08%
2021/01/1839.7600.0010.0533,5770.08%
2021/01/1500.00111.1010.35-13,543-0.03%
2021/01/141110.91111.0010.95103,5060.29%
2021/01/13110.7000.0010.7513,4450.03%
2021/01/1200.001111.1110.75-113,382-0.33%
2021/01/11110.8500.0010.8013,2730.03%
2021/01/08310.45310.6010.5003,2460.00%
2021/01/07310.4500.0010.6533,2280.09%
2021/01/0600.001010.9910.55-103,182-0.31%
2021/01/05211.40311.4511.50-13,076-0.03%
2021/01/041611.552911.2811.85-132,946-0.44%
2020/12/31410.84210.9010.8522,7160.07%
2020/12/3000.00310.1510.15-32,487-0.12%
2020/12/28110.2000.0010.2012,4340.04%
2020/12/25710.512010.6510.35-132,369-0.55%
2020/12/23910.52210.4510.5572,2950.30%
2020/12/22210.9000.0010.5522,2560.09%
2020/12/211010.802310.5210.80-132,165-0.60%
2020/12/182610.622810.9811.00-21,922-0.10%
2020/12/1719.98609.8310.00-591,591-3.71%
2020/12/15209.6639.439.36171,4691.16%
2020/12/11209.4139.439.57171,4131.20%
2020/12/0999.1049.139.0351,2900.39%
2020/12/0800.0019.639.35-11,219-0.08%
2020/12/073179.183379.259.38-20933-2.14% 大買/大賣/
2020/12/0448.4500.008.5346870.58%
2020/12/0200.0028.628.60-2651-0.31%
2020/11/2718.1138.118.18-2578-0.35%
2020/11/2318.0800.008.0915580.18%
2020/11/1927.9800.008.0125340.37%
2020/11/1048.1600.007.9944880.82%
2020/11/0200.0018.208.20-1468-0.21%
2020/10/2848.2400.008.2044600.87%
2020/10/2700.0018.248.23-1461-0.22%
2020/10/2600.0018.328.29-1460-0.22%
2020/10/2300.0018.288.25-1487-0.21%
2020/10/1517.9000.007.8415360.19%
2020/09/2917.7500.007.6416750.15%
2020/09/2517.6800.007.6118270.12%
2020/09/2100.0018.258.20-1839-0.12%
2020/09/1100.00318.048.03-311,288-2.41%
2020/09/0918.2718.168.3101,2820.00%
2020/09/0700.0038.348.18-31,283-0.23%
2020/09/0400.0038.028.12-31,275-0.24%
2020/09/0338.0200.008.0331,2730.24%
2020/08/2800.0037.887.87-31,297-0.23%
2020/08/2737.8000.007.8531,2980.23%
2020/08/2627.6600.007.6721,2870.16%
2020/08/1117.8800.007.8711,6710.06%
2020/08/0517.9500.007.9011,8600.05%
2020/08/0317.9400.007.8812,0200.05%
2020/07/31168.0400.007.93162,0430.78%
2020/07/29167.9538.108.10132,0860.62%
2020/07/2700.00167.807.75-162,123-0.75%
2020/07/2488.1500.007.9282,1520.37%
2020/07/2100.0028.838.69-22,252-0.09%
2020/07/2018.5000.008.6712,3510.04%
2020/07/1738.5700.008.5832,4680.12%
2020/07/1618.6600.008.7712,4870.04%
2020/07/1318.5400.008.6812,5170.04%
2020/07/1018.6400.008.6612,5260.04%
2020/07/09229.0019.118.84212,5300.83%
2020/07/0728.93858.768.86-832,566-3.23%
2020/07/06608.6000.008.57602,4902.41%
2020/07/0338.3800.008.4032,4890.12%
2020/07/02138.49118.398.4122,4970.08%
2020/07/0128.3500.008.3322,4990.08%
2020/06/2428.3200.008.3422,4990.08%
2020/06/2378.5500.008.5172,5030.28%
2020/06/2248.8448.828.5902,5090.00%
2020/06/19319.23538.879.06-222,470-0.89%
2020/06/09208.2100.008.29202,1750.92%
2020/06/08308.1600.008.21302,1921.37%
2020/05/2200.0038.108.10-32,059-0.15%
2020/05/2000.002.98.258.17-2.91,958-0.15%
2020/05/1938.3000.008.3131,9400.15%
2020/05/1418.2400.008.3411,8460.05%
2020/05/1259.2758.868.8901,7790.00%
2020/05/1100.0039.218.98-31,740-0.17%
2020/05/0800.0018.408.40-11,623-0.06%
2020/05/0600.0028.418.35-21,584-0.13%
2020/05/0400.0088.378.46-81,550-0.52%
2020/04/2900.0048.288.27-41,478-0.27%
2020/04/2818.2618.198.2401,4440.00%
2020/04/2728.2858.298.26-31,426-0.21%
2020/04/2400.00418.208.29-411,384-2.96%
2020/04/23387.9738.268.00351,3352.62%
2020/04/2227.87207.887.92-181,225-1.47%
2020/04/2100.0057.447.20-51,109-0.45%
2020/04/1627.3000.007.3521,0340.19%
2020/04/1547.3900.007.3541,0260.39%
2020/04/10157.5100.007.44159751.54%
2020/04/09107.1000.007.44109241.08%
2020/04/0626.5000.006.5628950.22%
2020/03/3126.4656.476.49-3904-0.33%
2020/03/3076.4800.006.4779090.77%
2020/03/1700.0016.426.30-1871-0.11%
2020/03/1600.0016.256.33-1861-0.12%
2020/03/0427.0400.007.0528640.23%
2020/02/2127.2300.007.3029400.21%
2020/02/0647.3200.007.4341,0610.38%
2020/01/17127.8600.007.93121,1611.03%
2020/01/03108.2200.008.22101,1580.86%
2020/01/0200.0028.378.33-21,138-0.18%
2019/12/3000.00238.338.35-231,102-2.09%
2019/12/2658.0200.008.1451,0630.47%
2019/12/25207.9200.007.96201,0521.90%
2019/12/1637.8800.007.9831,0070.30%
2019/11/2828.2700.008.3429030.22%
2019/11/1400.0028.678.66-2696-0.29%
2019/11/0700.0018.668.69-1572-0.17%
2019/11/0618.4400.008.4515530.18%
2019/10/2900.0038.448.44-3429-0.70%
2019/10/2800.0038.308.39-3401-0.75%
2019/10/2500.0038.308.28-3387-0.77%
2019/10/2400.00158.238.30-15360-4.16%
2019/10/2300.00118.278.15-11342-3.21%
2019/10/21107.8200.007.85103093.23%
2019/09/2400.0038.008.00-3283-1.06%
2019/09/1600.0057.707.70-5240-2.08%
2019/09/1200.0057.677.67-5233-2.14%
2019/09/1000.00107.757.75-10231-4.33%
2019/09/09207.1500.007.50202258.88%
2019/08/2137.1100.007.1631991.51%
2019/08/2087.1400.007.1581994.02%
2019/08/0117.5600.007.6411750.57%
2019/07/2427.6100.007.6421881.06%
2019/07/050.57.6000.007.640.52550.20%
2019/06/1857.6637.747.6023270.61%
2019/05/2427.7400.007.6523910.51%
2019/04/2327.9767.998.01-4729-0.55%
2019/04/1928.1300.008.0927320.27%
2019/04/1618.1500.008.1817460.13%
2019/04/1558.1808.288.1557410.67%
2019/03/250.89.5400.008.660.86900.11%
2019/03/2118.7700.008.7416870.15%
2019/03/2008.7000.008.7306910.00%
2019/03/1800.0018.818.79-1689-0.15%
2019/02/2238.8000.008.7838540.35%
2019/02/1428.9500.008.7828610.23%
2019/02/1228.6400.008.6427250.28%
2019/01/2268.8500.008.9467720.78%
2019/01/2128.9388.998.95-6763-0.79%
2019/01/0300.00558.758.71-55757-7.26%
2018/12/2000.0038.748.58-3819-0.37%
2018/12/1000.00309.239.25-30814-3.68%
2018/11/2300.0069.049.03-6707-0.85%
2018/11/2219.2400.008.9617350.14%
2018/11/1959.0700.009.0157230.69%
2018/11/1400.0019.008.92-1712-0.14%
2018/11/1300.0018.818.98-1699-0.14%
2018/11/0800.0068.818.75-6690-0.87%
2018/10/12108.4300.008.45107291.37%
2018/10/1100.00308.718.25-30718-4.17%
2018/10/08409.12109.239.24307034.26%
2018/10/0500.0029.239.03-2701-0.29%
2018/10/0200.00109.159.22-10743-1.35%
2018/10/0119.1200.009.1117480.13%
2018/09/1300.0019.159.11-12,215-0.05%
2018/09/1238.9800.008.8832,2230.13%
2018/08/3119.6400.009.6712,4440.04%
2018/08/2800.0039.879.86-32,456-0.12%
2018/08/2329.3429.319.2802,5750.00%
2018/08/2100.0019.319.28-12,583-0.04%
2018/08/0219.9700.009.8112,5190.04%
2018/07/31319.79410.0010.05272,4871.09%
2018/07/2019.5300.009.4312,4300.04%
2018/07/1800.0019.959.80-12,412-0.04%
2018/07/17110.0500.009.8212,4020.04%
2018/07/1259.9059.809.7602,3520.00%
2018/07/0900.0019.239.25-12,298-0.04%
2018/07/0419.8019.679.8602,2920.00%
2018/07/0219.8100.009.7212,1530.05%
2018/06/29110.2000.0010.1012,0980.05%
2018/06/2700.001210.5510.55-121,949-0.62%
2018/06/261811.1800.0011.00181,7961.00%
2018/06/2500.001511.8712.00-151,521-0.99%
2018/06/221010.551010.7010.9501,1300.00%
2018/06/2100.00110.009.98-1890-0.11%
2018/06/1919.6600.009.9418700.11%
2018/06/1300.0019.999.84-1774-0.13%
2018/06/1200.00310.079.85-3797-0.38%
2018/06/1100.0019.809.99-1761-0.13%
2018/06/0849.6129.739.5227200.28%
2018/06/06109.59129.579.55-2698-0.29%
2018/06/0439.4000.009.4036720.45%
2018/06/01109.64199.769.60-9658-1.37%
2018/05/2500.0009.089.0805530.00%
2018/05/2359.1300.009.1355670.88%
2018/05/2219.0600.009.1215730.17%
2018/05/2119.3700.009.3715770.17%
2018/05/1119.3600.009.2216520.15%
2018/05/1000.00109.669.66-10645-1.55%
2018/05/04509.3800.009.33506487.70%
2018/04/1200.0019.479.38-11,163-0.09%
2018/04/11119.88109.959.7311,1790.08%
2018/03/2900.0059.469.46-51,275-0.39%
2018/03/2619.7100.009.7511,3070.08%
2018/02/2300.0019.869.75-11,796-0.06%
2018/02/1219.0700.009.1011,8730.05%
2018/02/0900.002408.848.99-2401,887-12.71% 大賣/鉅額交易
2018/02/0800.00359.879.80-351,895-1.85%
2018/02/0700.00229.989.90-221,909-1.15%
2018/02/0500.003410.3210.40-341,973-1.72%
2018/01/3100.00310.5010.45-32,180-0.14%
2018/01/2500.00210.6510.60-22,640-0.08%
2018/01/24410.6800.0010.8043,0310.13%
2018/01/22710.9200.0010.7573,2650.21%
2018/01/18111.35811.2311.15-73,313-0.21%
2018/01/171211.141011.3511.3523,3570.06%
2018/01/1500.00110.9510.85-13,438-0.03%
2018/01/121010.94310.9510.9573,4090.21%
2018/01/0300.00110.3010.25-13,373-0.03%
2018/01/0200.00510.2010.20-53,604-0.14%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音