光鼎 (6226)-元大-大同券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	10.83	10.90	-2	354	-0.56%
2024/05/31	0	0.00	2	10.75	10.80	-2	342	-0.58%
2024/05/28	1	10.00	0	0.00	10.30	1	336	0.30%
2024/04/26	2	9.96	0	0.00	9.99	2	587	0.34%
2024/04/09	1	10.10	0	0.00	10.25	1	668	0.15%
2024/03/28	1	10.35	0	0.00	10.40	1	653	0.15%
2024/03/25	0	0.00	2	10.75	10.65	-2	648	-0.31%
2024/03/22	0	10.40	0	0.00	10.45	0	644	0.00%
2024/03/21	1	10.35	0	0.00	10.40	1	644	0.16%
2024/03/18	3	10.35	1	10.35	10.35	2	646	0.31%
2024/03/15	2	10.35	0	0.00	10.30	2	647	0.31%
2024/03/14	5	10.55	0	0.00	10.50	5	642	0.78%
2024/03/11	1	10.65	0	0.00	10.65	1	638	0.16%
2024/02/19	0	0.00	10	11.40	11.45	-10	432	-2.31%
2024/02/16	0	0.00	1	11.15	11.20	-1	420	-0.24%
2024/02/01	1	10.90	0	0.00	11.05	1	408	0.24%
2024/01/25	0	0.00	1	11.20	11.25	-1	409	-0.24%
2024/01/18	0	0.00	2	11.20	10.85	-2	377	-0.53%
2024/01/15	2	10.75	0	0.00	11.15	2	368	0.54%
2024/01/12	1	11.15	1	11.10	11.00	0	362	0.00%
2024/01/11	1	11.60	26	11.08	11.60	-25	347	-7.20%
2024/01/04	0	0.00	30	10.62	10.55	-30	289	-10.35%
2024/01/03	0	0.00	20	10.30	10.30	-20	277	-7.20%
2023/12/21	0	0.00	10	10.35	10.35	-10	267	-3.74%
2023/12/18	0	0.00	20	10.35	10.30	-20	265	-7.53%
2023/12/12	0	0.00	10	10.20	10.20	-10	255	-3.91%
2023/12/05	0	0.00	10	10.25	10.25	-10	252	-3.96%
2023/10/27	0	0.00	5	10.20	10.20	-5	214	-2.33%
2023/10/25	5	10.15	0	0.00	10.30	5	213	2.35%
2023/10/23	2	10.05	0	0.00	10.00	2	209	0.96%
2023/10/19	2	10.03	0	0.00	10.05	2	216	0.92%
2023/09/26	0	0.00	10	10.00	9.99	-10	302	-3.30%
2023/08/14	4	10.10	0	0.00	10.10	4	520	0.77%
2023/08/04	2	10.60	0	0.00	10.75	2	533	0.37%
2023/07/31	0	10.75	0	0.00	10.70	0	573	0.00%
2023/07/13	1	10.90	0	0.00	10.90	1	630	0.16%
2023/07/10	1	11.50	0	0.00	11.35	1	626	0.16%
2023/07/07	0	0.00	5	11.35	11.50	-5	627	-0.80%
2023/07/06	5	11.83	0	0.00	11.85	5	625	0.80%
2023/07/05	1	11.70	0	0.00	11.60	1	621	0.16%
2023/07/04	1	11.60	0	0.00	11.55	1	629	0.16%
2023/07/03	4	11.64	0	0.00	11.60	4	632	0.63%
2023/06/29	1	11.75	0	0.00	11.60	1	652	0.15%
2023/06/21	2	11.90	2	11.90	11.90	0	1,023	0.00%
2023/06/15	1	11.65	0	0.00	11.60	1	1,007	0.10%
2023/06/14	0	0.00	10	11.60	11.60	-10	1,005	-0.99%
2023/05/30	0	0.00	1	12.45	12.15	-1	993	-0.10%
2023/05/24	0	0.00	3	12.52	12.35	-3	969	-0.31%
2023/05/09	1	12.05	0	0.00	11.50	1	929	0.11%
2023/05/08	1	12.65	0	0.00	12.40	1	917	0.11%
2023/05/02	0	0.00	1	12.50	12.60	-1	948	-0.11%
2023/04/27	2	12.05	0	0.00	12.05	2	936	0.21%
2023/04/17	0	0.00	3	12.57	12.60	-3	869	-0.35%
2023/04/11	0	0.00	2	12.50	12.45	-2	842	-0.24%
2023/04/10	0	0.00	1	12.25	12.30	-1	834	-0.12%
2023/04/07	0	0.00	6	12.20	12.15	-6	829	-0.72%
2023/03/31	1	12.65	3	12.63	12.60	-2	813	-0.25%
2023/03/30	0	0.00	2	12.50	12.45	-2	797	-0.25%
2023/03/28	7	12.64	2	12.63	12.45	5	777	0.64%
2023/03/27	159	13.47	149	13.50	12.70	10	695	1.44%	大買/大賣/
2023/03/24	26	12.31	4	12.24	12.30	22	464	4.73%
2023/03/22	1	11.40	0	0.00	11.40	1	411	0.24%
2023/03/21	0	0.00	20	11.40	11.35	-20	411	-4.86%
2023/03/06	0	0.00	3	11.70	11.75	-3	685	-0.44%
2023/02/24	1	11.50	0	0.00	11.55	1	701	0.14%
2023/02/23	1	11.90	0	0.00	11.75	1	695	0.14%
2023/02/22	0	0.00	1	11.75	11.65	-1	691	-0.14%
2023/02/17	3	11.65	0	0.00	11.50	3	679	0.44%
2023/02/13	0	0.00	1	11.40	11.35	-1	670	-0.15%
2023/02/10	0	0.00	5	11.10	11.05	-5	671	-0.74%
2023/02/06	0	0.00	6	11.44	11.55	-6	664	-0.90%
2023/02/03	0	0.00	5	11.24	11.35	-5	648	-0.77%
2023/01/31	0	0.00	50	10.50	10.50	-50	608	-8.22%
2023/01/17	5	10.15	0	0.00	10.15	5	610	0.82%
2023/01/04	2	10.20	0	0.00	10.20	2	659	0.30%
2022/12/30	2	10.25	0	0.00	10.20	2	665	0.30%
2022/12/27	1	10.60	0	0.00	10.60	1	674	0.15%
2022/12/22	2	10.60	0	0.00	10.70	2	691	0.29%
2022/12/19	1	10.90	0	0.00	10.85	1	732	0.14%
2022/12/08	2	11.30	0	0.00	11.30	2	862	0.23%
2022/12/07	1	11.30	0	0.00	11.30	1	862	0.12%
2022/12/05	2	11.60	0	0.00	11.50	2	863	0.23%
2022/11/29	10	12.08	5	11.70	11.45	5	845	0.59%
2022/11/28	0	0.00	1	11.90	11.80	-1	721	-0.14%
2022/11/15	0	0.00	8	10.35	10.45	-8	698	-1.15%
2022/10/13	1	9.38	0	0.00	9.57	1	2,925	0.03%
2022/10/12	2	10.05	0	0.00	10.20	2	2,944	0.07%
2022/10/03	1	10.45	0	0.00	10.50	1	3,300	0.03%
2022/08/29	0	0.00	280	12.22	12.15	-280	7,701	-3.64%	大賣/鉅額交易
2022/08/26	0	0.00	10	12.95	12.90	-10	7,686	-0.13%
2022/08/25	20	12.78	0	0.00	12.80	20	7,692	0.26%
2022/08/24	30	12.85	0	0.00	12.85	30	7,704	0.39%
2022/08/23	140	12.93	0	0.00	12.90	140	7,740	1.81%	大買/鉅額交易
2022/08/22	53	13.10	53	13.36	13.10	0	8,087	0.00%
2022/08/19	30	13.35	160	13.32	13.30	-130	8,118	-1.60%	大賣/鉅額交易
2022/08/18	30	12.90	1	12.95	13.00	29	8,213	0.35%
2022/08/17	40	12.90	0	0.00	12.85	40	8,510	0.47%
2022/08/16	160	13.00	0	0.00	12.95	160	8,732	1.83%	大買/鉅額交易
2022/08/11	1	13.20	1	13.30	13.10	0	8,790	0.00%
2022/08/08	0	0.00	111	13.70	13.80	-111	8,789	-1.26%	大賣/鉅額交易
2022/08/05	1	13.75	0	0.00	13.70	1	8,800	0.01%
2022/08/04	10	13.02	2	13.10	13.00	8	8,773	0.09%
2022/08/03	10	13.11	0	0.00	13.10	10	8,756	0.11%
2022/08/02	38	13.22	5	13.30	13.30	33	8,748	0.38%
2022/08/01	57	13.74	3	13.75	13.60	54	8,732	0.62%
2022/07/29	0	0.00	1	13.90	13.70	-1	8,689	-0.01%
2022/07/27	0	0.00	1	13.55	13.40	-1	8,607	-0.01%
2022/07/22	1	12.85	0	0.00	12.90	1	8,582	0.01%
2022/07/21	5	14.31	0	0.00	13.40	5	8,481	0.06%
2022/07/20	0	0.00	50	13.50	14.00	-50	7,485	-0.67%
2022/07/18	1	13.25	0	0.00	13.15	1	6,936	0.01%
2022/07/15	0	0.00	6	13.00	13.00	-6	6,872	-0.09%
2022/07/12	0	0.00	2	12.40	12.20	-2	6,771	-0.03%
2022/07/11	10	12.40	8	12.30	12.60	2	6,727	0.03%
2022/07/08	0	0.00	5	12.35	12.35	-5	6,608	-0.08%
2022/07/07	0	0.00	3	11.20	11.25	-3	6,540	-0.05%
2022/07/01	0	0.00	4	12.25	11.75	-4	6,446	-0.06%
2022/06/30	4	12.65	0	0.00	12.60	4	6,402	0.06%
2022/06/29	17	12.83	13	12.83	12.85	4	6,348	0.06%
2022/06/24	0	0.00	2	11.95	11.85	-2	5,486	-0.04%
2022/06/23	5	12.50	2	12.45	12.15	3	5,416	0.06%
2022/06/22	7	14.15	87	14.24	13.35	-80	5,219	-1.53%
2022/06/21	92	13.97	13	14.26	14.15	79	4,580	1.72%
2022/06/20	13	13.78	15	13.92	13.95	-2	3,930	-0.05%
2022/06/17	91	13.37	43	13.29	13.40	48	3,370	1.42%
2022/06/16	35	13.39	30	13.41	13.00	5	2,756	0.18%
2022/06/10	1	13.00	0	0.00	13.15	1	2,155	0.05%
2022/06/08	3	13.10	3	13.10	13.05	0	2,131	0.00%
2022/05/30	17	13.61	12	13.70	13.50	5	2,060	0.24%
2022/05/27	1	13.55	0	0.00	13.10	1	1,713	0.06%
2022/05/25	5	13.10	5	13.20	13.20	0	1,553	0.00%
2022/05/24	3	13.15	3	12.60	12.70	0	1,261	0.00%
2022/05/16	0	0.00	2	12.23	11.75	-2	1,032	-0.19%
2022/05/13	0	0.00	2	11.30	11.65	-2	988	-0.20%
2022/05/11	0	11.25	0	0.00	11.10	0	958	0.00%
2022/05/09	3	11.65	0	0.00	11.45	3	1,027	0.29%
2022/05/03	303	12.97	302	12.47	11.95	1	1,049	0.10%	大買/大賣/
2022/04/28	0	0.00	2	12.28	12.05	-2	1,005	-0.20%
2022/03/28	0	13.50	0	0.00	13.25	0	3,072	0.00%
2022/03/18	0	0.00	10	12.65	12.75	-10	4,239	-0.24%
2022/02/25	0	0.00	2	13.55	13.35	-2	6,892	-0.03%
2022/02/23	0	0.00	8	13.95	13.85	-8	7,050	-0.11%
2022/02/22	5	13.82	5	13.75	13.80	0	7,117	0.00%
2022/02/21	4	14.20	0	0.00	14.25	4	7,181	0.06%
2022/02/18	6	14.29	0	0.00	14.25	6	7,291	0.08%
2022/02/17	1	14.00	0	0.00	13.95	1	7,399	0.01%
2022/02/16	1	13.90	0	0.00	13.90	1	7,547	0.01%
2022/02/14	1	13.80	0	0.00	13.75	1	7,706	0.01%
2022/02/10	2	14.50	0	0.00	14.35	2	7,900	0.03%
2022/01/17	1	14.45	0	0.00	14.75	1	10,414	0.01%
2022/01/14	3	14.80	0	0.00	14.35	3	10,425	0.03%
2022/01/11	0	0.00	1	15.65	15.25	-1	10,753	-0.01%
2022/01/10	2	15.93	1	15.95	15.70	1	10,739	0.01%
2022/01/06	0	0.00	1	16.40	16.40	-1	10,691	-0.01%
2022/01/04	37	16.65	31	16.56	16.45	6	10,623	0.06%
2022/01/03	2	16.40	1	16.60	16.20	1	10,345	0.01%
2021/12/30	0	0.00	74	16.61	16.50	-74	10,355	-0.71%
2021/12/29	78	17.27	81	17.44	16.85	-3	10,290	-0.03%
2021/12/28	4	16.84	11	16.60	16.95	-7	9,763	-0.07%
2021/12/27	335	16.99	278	16.39	16.25	57	9,630	0.59%	大買/大賣/
2021/12/24	2	16.15	23	16.10	16.45	-21	9,264	-0.23%
2021/12/23	20	16.30	1	16.30	16.05	19	9,221	0.21%
2021/12/22	1	16.10	16	16.05	15.90	-15	9,141	-0.16%
2021/12/21	10	16.10	2	16.15	16.10	8	9,131	0.09%
2021/12/20	4	16.41	0	0.00	16.10	4	9,093	0.04%
2021/12/17	2	15.90	5	15.95	15.85	-3	8,826	-0.03%
2021/12/16	2	16.35	10	16.36	16.40	-8	8,816	-0.09%
2021/12/15	1	16.65	2	16.90	16.65	-1	8,764	-0.01%
2021/12/14	11	16.57	5	16.60	16.30	6	8,572	0.07%
2021/12/13	15	16.20	0	0.00	16.30	15	8,117	0.18%
2021/12/10	1	15.80	11	16.14	16.00	-10	7,926	-0.13%
2021/12/09	10	16.48	3	16.55	16.25	7	7,509	0.09%
2021/12/08	11	16.08	12	16.32	16.40	-1	7,324	-0.01%
2021/12/07	10	16.13	4	16.13	16.05	6	7,066	0.08%
2021/12/06	10	15.88	13	15.98	16.20	-3	6,981	-0.04%
2021/12/02	4	15.30	0	0.00	15.20	4	6,667	0.06%
2021/12/01	13	15.87	1	15.60	15.80	12	6,651	0.18%
2021/11/30	10	15.25	10	15.30	15.25	0	6,499	0.00%
2021/11/26	1	14.50	0	0.00	14.40	1	6,668	0.01%
2021/11/25	4	15.19	7	15.20	15.15	-3	6,641	-0.05%
2021/11/24	2	15.55	14	15.49	15.55	-12	6,639	-0.18%
2021/11/23	2	14.70	1	15.35	15.00	1	6,398	0.02%
2021/11/22	1	14.65	0	0.00	14.75	1	6,463	0.02%
2021/11/19	0.1	14.90	0	0.00	14.65	0.1	6,691	0.00%
2021/11/18	2	15.20	0	0.00	15.15	2	6,711	0.03%
2021/11/17	7	15.37	1	15.30	15.35	6	6,697	0.09%
2021/11/16	6	15.18	7	15.46	15.50	-1	6,665	-0.02%
2021/11/15	15	15.03	0	0.00	15.05	15	6,577	0.23%
2021/11/11	0	0.00	22	15.47	15.30	-22	6,662	-0.33%
2021/11/10	21	15.17	0	0.00	15.25	21	6,729	0.31%
2021/11/09	2	15.28	32	15.10	15.15	-30	7,031	-0.43%
2021/11/08	33	15.28	0	0.00	14.90	33	7,239	0.46%
2021/11/05	26	17.44	60	17.39	15.95	-34	7,312	-0.47%
2021/11/04	26	15.68	7	15.94	16.65	19	6,535	0.29%
2021/11/03	13	15.00	14	14.92	15.15	-1	6,129	-0.02%
2021/11/02	8	14.06	0	0.00	13.80	8	5,874	0.14%
2021/11/01	20	14.05	20	14.15	14.10	0	5,876	0.00%
2021/10/28	55	13.82	35	14.06	13.90	20	5,941	0.34%
2021/10/21	0.1	13.64	1	13.60	13.55	-0.9	6,411	-0.01%
2021/10/20	7	14.25	0	0.00	14.05	7	7,193	0.10%
2021/10/05	0	0.00	5	13.00	13.10	-5	8,106	-0.06%
2021/09/24	0	0.00	10	13.65	13.50	-10	7,948	-0.13%
2021/09/23	11	13.85	0	0.00	13.35	11	7,932	0.14%
2021/09/22	3	13.37	12	13.12	13.20	-9	7,879	-0.11%
2021/09/17	70	14.10	0	0.00	14.05	70	7,835	0.89%
2021/09/16	6	14.20	0	0.00	14.20	6	7,855	0.08%
2021/09/15	2	13.98	0	0.00	14.05	2	7,865	0.03%
2021/09/09	0	0.00	1	14.65	14.35	-1	7,777	-0.01%
2021/09/08	3	14.00	0	0.00	14.00	3	7,661	0.04%
2021/09/07	2	14.53	1	14.65	14.50	1	7,622	0.01%
2021/09/02	5	16.00	2	15.75	15.50	3	7,396	0.04%
2021/09/01	6	15.66	6	15.75	15.80	0	7,305	0.00%
2021/08/31	0	0.00	0.4	15.15	15.15	-0.4	7,093	-0.01%
2021/08/30	0	0.00	3	15.05	14.95	-3	7,050	-0.04%
2021/08/26	6	14.96	557	15.02	14.95	-551	6,909	-7.97%	大賣/鉅額交易
2021/08/25	1,456	15.45	903	15.45	15.45	553	6,738	8.21%	大買/大賣/鉅額交易
2021/08/24	5	14.26	3	14.57	14.05	2	6,457	0.03%
2021/08/23	5.4	14.52	0	0.00	14.50	5.4	6,372	0.08%
2021/08/20	2	13.90	10	13.95	13.90	-8	6,322	-0.13%
2021/08/19	5	14.63	0	0.00	13.90	5	6,246	0.08%
2021/08/18	5	15.15	25	14.41	14.90	-20	6,134	-0.33%
2021/08/17	2	14.58	2	15.33	14.45	0	5,999	0.00%
2021/08/16	26	15.04	31	14.96	15.15	-5	5,853	-0.09%
2021/08/13	31	16.34	64	15.77	15.25	-33	5,677	-0.58%
2021/08/12	5	15.38	14	15.78	15.95	-9	5,299	-0.17%
2021/08/11	10	15.19	23	15.07	14.80	-13	4,976	-0.26%
2021/08/10	3	16.40	2	16.40	16.40	1	4,698	0.02%
2021/08/09	29	17.91	4.1	17.89	17.55	24.9	4,418	0.56%
2021/08/06	5	19.70	10	19.60	19.50	-5	4,230	-0.12%
2021/08/05	2	19.10	0	0.00	19.80	2	4,167	0.05%
2021/08/04	2	19.05	5	19.60	19.60	-3	4,096	-0.07%
2021/08/03	5.1	18.50	0	0.00	18.90	5.1	4,008	0.13%
2021/08/02	39	18.79	0	0.00	18.90	39	3,942	0.99%
2021/07/30	4	19.04	8	18.80	19.25	-4	3,802	-0.11%
2021/07/29	25	17.02	14	17.16	17.60	11	3,609	0.30%
2021/07/28	1	15.35	2	16.00	16.00	-1	3,515	-0.03%
2021/07/27	7	16.66	7	16.96	17.05	0	3,457	0.00%
2021/07/26	26	16.66	11	17.11	17.05	15	3,368	0.44%
2021/07/23	145	17.03	169	17.00	17.05	-24	2,560	-0.94%	大買/大賣/
2021/07/21	2	14.10	459	14.00	14.10	-457	2,442	-18.71%	大賣/鉅額交易
2021/07/20	623	12.85	37	12.38	12.85	586	2,331	25.14%	大買/鉅額交易
2021/07/19	2	11.50	0	0.00	11.70	2	1,873	0.11%
2021/07/15	0	0.00	4	10.70	10.55	-4	1,784	-0.22%
2021/07/14	14	10.46	2	10.90	10.10	12	1,805	0.66%
2021/07/13	8	9.99	11	10.44	10.55	-3	1,692	-0.18%
2021/07/09	0	0.00	8	9.51	9.52	-8	1,535	-0.52%
2021/07/08	1	9.17	0	0.00	9.39	1	1,585	0.06%
2021/07/07	4	9.17	0	0.00	9.14	4	1,642	0.24%
2021/06/30	1	9.33	0	0.00	9.27	1	2,103	0.05%
2021/06/29	0	0.00	1	9.40	9.26	-1	2,110	-0.05%
2021/06/28	1	9.46	0	0.00	9.50	1	2,175	0.05%
2021/06/24	0	0.00	6	9.51	9.50	-6	2,183	-0.27%
2021/06/21	8	8.67	0	0.00	8.66	8	2,225	0.36%
2021/06/03	3	9.13	0	0.00	9.17	3	2,714	0.11%
2021/06/02	3	9.17	0	0.00	9.14	3	2,714	0.11%
2021/05/25	0	0.00	4	9.08	9.03	-4	2,931	-0.14%
2021/05/24	4	8.88	0	0.00	8.94	4	2,937	0.14%
2021/05/14	40	8.68	0	0.00	8.40	40	2,983	1.34%
2021/05/10	1	9.88	0	0.00	9.90	1	2,917	0.03%
2021/04/27	0	0.00	3	11.05	11.20	-3	3,159	-0.09%
2021/04/26	1	11.00	0	0.00	11.00	1	3,127	0.03%
2021/04/22	5	11.20	5	11.40	10.80	0	3,166	0.00%
2021/04/21	7	11.40	2	11.30	11.30	5	3,150	0.16%
2021/04/20	3	11.08	1	11.05	11.45	2	3,156	0.06%
2021/04/19	6	10.92	0	0.00	11.00	6	3,165	0.19%
2021/04/16	1	10.90	0	0.00	10.70	1	3,135	0.03%
2021/04/14	4	11.00	0	0.00	10.75	4	3,171	0.13%
2021/04/13	0	0.00	5	11.30	11.00	-5	3,216	-0.16%
2021/04/09	2	11.20	2	11.20	11.05	0	3,435	0.00%
2021/04/07	2	10.55	1	10.60	11.05	1	3,521	0.03%
2021/04/06	6	10.13	0	0.00	10.60	6	3,402	0.18%
2021/04/01	1	10.20	0	0.00	10.10	1	3,354	0.03%
2021/03/23	0	0.00	1	10.60	10.55	-1	4,037	-0.02%
2021/03/19	13	10.73	13	10.72	10.45	0	4,002	0.00%
2021/03/17	0	0.00	8	10.56	10.50	-8	3,953	-0.20%
2021/03/16	1	10.50	0	0.00	10.40	1	3,937	0.03%
2021/03/12	0	0.00	2	10.50	10.50	-2	4,262	-0.05%
2021/03/11	2	10.35	9	10.30	10.30	-7	4,467	-0.16%
2021/03/10	5	10.15	0	0.00	10.25	5	4,470	0.11%
2021/03/08	0	0.00	3	10.25	10.15	-3	4,421	-0.07%
2021/03/04	4	10.18	0	0.00	10.25	4	4,434	0.09%
2021/03/03	10	10.32	2	10.35	10.20	8	4,428	0.18%
2021/02/25	0	0.00	50	10.25	10.15	-50	4,262	-1.17%
2021/02/24	2	10.05	0	0.00	10.10	2	4,228	0.05%
2021/02/18	2	10.00	10	9.91	10.00	-8	4,169	-0.19%
2021/02/17	0	0.00	5	9.68	9.63	-5	4,157	-0.12%
2021/02/05	2	9.49	29	9.32	9.31	-27	4,171	-0.65%
2021/02/03	1	9.66	0	0.00	9.66	1	4,150	0.02%
2021/02/02	5	9.65	0	0.00	9.65	5	4,150	0.12%
2021/02/01	5	9.74	0	0.00	9.68	5	4,145	0.12%
2021/01/29	0	0.00	7	9.96	9.92	-7	4,126	-0.17%
2021/01/26	1	10.10	3	10.30	10.00	-2	3,981	-0.05%
2021/01/25	7	9.87	35	10.31	10.40	-28	3,942	-0.71%
2021/01/21	20	10.00	0	0.00	10.10	20	3,737	0.54%
2021/01/20	1	10.15	14	10.30	10.10	-13	3,717	-0.35%
2021/01/19	0	0.00	3	10.20	10.15	-3	3,653	-0.08%
2021/01/18	3	9.76	0	0.00	10.05	3	3,577	0.08%
2021/01/15	0	0.00	1	11.10	10.35	-1	3,543	-0.03%
2021/01/14	11	10.91	1	11.00	10.95	10	3,506	0.29%
2021/01/13	1	10.70	0	0.00	10.75	1	3,445	0.03%
2021/01/12	0	0.00	11	11.11	10.75	-11	3,382	-0.33%
2021/01/11	1	10.85	0	0.00	10.80	1	3,273	0.03%
2021/01/08	3	10.45	3	10.60	10.50	0	3,246	0.00%
2021/01/07	3	10.45	0	0.00	10.65	3	3,228	0.09%
2021/01/06	0	0.00	10	10.99	10.55	-10	3,182	-0.31%
2021/01/05	2	11.40	3	11.45	11.50	-1	3,076	-0.03%
2021/01/04	16	11.55	29	11.28	11.85	-13	2,946	-0.44%
2020/12/31	4	10.84	2	10.90	10.85	2	2,716	0.07%
2020/12/30	0	0.00	3	10.15	10.15	-3	2,487	-0.12%
2020/12/28	1	10.20	0	0.00	10.20	1	2,434	0.04%
2020/12/25	7	10.51	20	10.65	10.35	-13	2,369	-0.55%
2020/12/23	9	10.52	2	10.45	10.55	7	2,295	0.30%
2020/12/22	2	10.90	0	0.00	10.55	2	2,256	0.09%
2020/12/21	10	10.80	23	10.52	10.80	-13	2,165	-0.60%
2020/12/18	26	10.62	28	10.98	11.00	-2	1,922	-0.10%
2020/12/17	1	9.98	60	9.83	10.00	-59	1,591	-3.71%
2020/12/15	20	9.66	3	9.43	9.36	17	1,469	1.16%
2020/12/11	20	9.41	3	9.43	9.57	17	1,413	1.20%
2020/12/09	9	9.10	4	9.13	9.03	5	1,290	0.39%
2020/12/08	0	0.00	1	9.63	9.35	-1	1,219	-0.08%
2020/12/07	317	9.18	337	9.25	9.38	-20	933	-2.14%	大買/大賣/
2020/12/04	4	8.45	0	0.00	8.53	4	687	0.58%
2020/12/02	0	0.00	2	8.62	8.60	-2	651	-0.31%
2020/11/27	1	8.11	3	8.11	8.18	-2	578	-0.35%
2020/11/23	1	8.08	0	0.00	8.09	1	558	0.18%
2020/11/19	2	7.98	0	0.00	8.01	2	534	0.37%
2020/11/10	4	8.16	0	0.00	7.99	4	488	0.82%
2020/11/02	0	0.00	1	8.20	8.20	-1	468	-0.21%
2020/10/28	4	8.24	0	0.00	8.20	4	460	0.87%
2020/10/27	0	0.00	1	8.24	8.23	-1	461	-0.22%
2020/10/26	0	0.00	1	8.32	8.29	-1	460	-0.22%
2020/10/23	0	0.00	1	8.28	8.25	-1	487	-0.21%
2020/10/15	1	7.90	0	0.00	7.84	1	536	0.19%
2020/09/29	1	7.75	0	0.00	7.64	1	675	0.15%
2020/09/25	1	7.68	0	0.00	7.61	1	827	0.12%
2020/09/21	0	0.00	1	8.25	8.20	-1	839	-0.12%
2020/09/11	0	0.00	31	8.04	8.03	-31	1,288	-2.41%
2020/09/09	1	8.27	1	8.16	8.31	0	1,282	0.00%
2020/09/07	0	0.00	3	8.34	8.18	-3	1,283	-0.23%
2020/09/04	0	0.00	3	8.02	8.12	-3	1,275	-0.24%
2020/09/03	3	8.02	0	0.00	8.03	3	1,273	0.24%
2020/08/28	0	0.00	3	7.88	7.87	-3	1,297	-0.23%
2020/08/27	3	7.80	0	0.00	7.85	3	1,298	0.23%
2020/08/26	2	7.66	0	0.00	7.67	2	1,287	0.16%
2020/08/11	1	7.88	0	0.00	7.87	1	1,671	0.06%
2020/08/05	1	7.95	0	0.00	7.90	1	1,860	0.05%
2020/08/03	1	7.94	0	0.00	7.88	1	2,020	0.05%
2020/07/31	16	8.04	0	0.00	7.93	16	2,043	0.78%
2020/07/29	16	7.95	3	8.10	8.10	13	2,086	0.62%
2020/07/27	0	0.00	16	7.80	7.75	-16	2,123	-0.75%
2020/07/24	8	8.15	0	0.00	7.92	8	2,152	0.37%
2020/07/21	0	0.00	2	8.83	8.69	-2	2,252	-0.09%
2020/07/20	1	8.50	0	0.00	8.67	1	2,351	0.04%
2020/07/17	3	8.57	0	0.00	8.58	3	2,468	0.12%
2020/07/16	1	8.66	0	0.00	8.77	1	2,487	0.04%
2020/07/13	1	8.54	0	0.00	8.68	1	2,517	0.04%
2020/07/10	1	8.64	0	0.00	8.66	1	2,526	0.04%
2020/07/09	22	9.00	1	9.11	8.84	21	2,530	0.83%
2020/07/07	2	8.93	85	8.76	8.86	-83	2,566	-3.23%
2020/07/06	60	8.60	0	0.00	8.57	60	2,490	2.41%
2020/07/03	3	8.38	0	0.00	8.40	3	2,489	0.12%
2020/07/02	13	8.49	11	8.39	8.41	2	2,497	0.08%
2020/07/01	2	8.35	0	0.00	8.33	2	2,499	0.08%
2020/06/24	2	8.32	0	0.00	8.34	2	2,499	0.08%
2020/06/23	7	8.55	0	0.00	8.51	7	2,503	0.28%
2020/06/22	4	8.84	4	8.82	8.59	0	2,509	0.00%
2020/06/19	31	9.23	53	8.87	9.06	-22	2,470	-0.89%
2020/06/09	20	8.21	0	0.00	8.29	20	2,175	0.92%
2020/06/08	30	8.16	0	0.00	8.21	30	2,192	1.37%
2020/05/22	0	0.00	3	8.10	8.10	-3	2,059	-0.15%
2020/05/20	0	0.00	2.9	8.25	8.17	-2.9	1,958	-0.15%
2020/05/19	3	8.30	0	0.00	8.31	3	1,940	0.15%
2020/05/14	1	8.24	0	0.00	8.34	1	1,846	0.05%
2020/05/12	5	9.27	5	8.86	8.89	0	1,779	0.00%
2020/05/11	0	0.00	3	9.21	8.98	-3	1,740	-0.17%
2020/05/08	0	0.00	1	8.40	8.40	-1	1,623	-0.06%
2020/05/06	0	0.00	2	8.41	8.35	-2	1,584	-0.13%
2020/05/04	0	0.00	8	8.37	8.46	-8	1,550	-0.52%
2020/04/29	0	0.00	4	8.28	8.27	-4	1,478	-0.27%
2020/04/28	1	8.26	1	8.19	8.24	0	1,444	0.00%
2020/04/27	2	8.28	5	8.29	8.26	-3	1,426	-0.21%
2020/04/24	0	0.00	41	8.20	8.29	-41	1,384	-2.96%
2020/04/23	38	7.97	3	8.26	8.00	35	1,335	2.62%
2020/04/22	2	7.87	20	7.88	7.92	-18	1,225	-1.47%
2020/04/21	0	0.00	5	7.44	7.20	-5	1,109	-0.45%
2020/04/16	2	7.30	0	0.00	7.35	2	1,034	0.19%
2020/04/15	4	7.39	0	0.00	7.35	4	1,026	0.39%
2020/04/10	15	7.51	0	0.00	7.44	15	975	1.54%
2020/04/09	10	7.10	0	0.00	7.44	10	924	1.08%
2020/04/06	2	6.50	0	0.00	6.56	2	895	0.22%
2020/03/31	2	6.46	5	6.47	6.49	-3	904	-0.33%
2020/03/30	7	6.48	0	0.00	6.47	7	909	0.77%
2020/03/17	0	0.00	1	6.42	6.30	-1	871	-0.11%
2020/03/16	0	0.00	1	6.25	6.33	-1	861	-0.12%
2020/03/04	2	7.04	0	0.00	7.05	2	864	0.23%
2020/02/21	2	7.23	0	0.00	7.30	2	940	0.21%
2020/02/06	4	7.32	0	0.00	7.43	4	1,061	0.38%
2020/01/17	12	7.86	0	0.00	7.93	12	1,161	1.03%
2020/01/03	10	8.22	0	0.00	8.22	10	1,158	0.86%
2020/01/02	0	0.00	2	8.37	8.33	-2	1,138	-0.18%
2019/12/30	0	0.00	23	8.33	8.35	-23	1,102	-2.09%
2019/12/26	5	8.02	0	0.00	8.14	5	1,063	0.47%
2019/12/25	20	7.92	0	0.00	7.96	20	1,052	1.90%
2019/12/16	3	7.88	0	0.00	7.98	3	1,007	0.30%
2019/11/28	2	8.27	0	0.00	8.34	2	903	0.22%
2019/11/14	0	0.00	2	8.67	8.66	-2	696	-0.29%
2019/11/07	0	0.00	1	8.66	8.69	-1	572	-0.17%
2019/11/06	1	8.44	0	0.00	8.45	1	553	0.18%
2019/10/29	0	0.00	3	8.44	8.44	-3	429	-0.70%
2019/10/28	0	0.00	3	8.30	8.39	-3	401	-0.75%
2019/10/25	0	0.00	3	8.30	8.28	-3	387	-0.77%
2019/10/24	0	0.00	15	8.23	8.30	-15	360	-4.16%
2019/10/23	0	0.00	11	8.27	8.15	-11	342	-3.21%
2019/10/21	10	7.82	0	0.00	7.85	10	309	3.23%
2019/09/24	0	0.00	3	8.00	8.00	-3	283	-1.06%
2019/09/16	0	0.00	5	7.70	7.70	-5	240	-2.08%
2019/09/12	0	0.00	5	7.67	7.67	-5	233	-2.14%
2019/09/10	0	0.00	10	7.75	7.75	-10	231	-4.33%
2019/09/09	20	7.15	0	0.00	7.50	20	225	8.88%
2019/08/21	3	7.11	0	0.00	7.16	3	199	1.51%
2019/08/20	8	7.14	0	0.00	7.15	8	199	4.02%
2019/08/01	1	7.56	0	0.00	7.64	1	175	0.57%
2019/07/24	2	7.61	0	0.00	7.64	2	188	1.06%
2019/07/05	0.5	7.60	0	0.00	7.64	0.5	255	0.20%
2019/06/18	5	7.66	3	7.74	7.60	2	327	0.61%
2019/05/24	2	7.74	0	0.00	7.65	2	391	0.51%
2019/04/23	2	7.97	6	7.99	8.01	-4	729	-0.55%
2019/04/19	2	8.13	0	0.00	8.09	2	732	0.27%
2019/04/16	1	8.15	0	0.00	8.18	1	746	0.13%
2019/04/15	5	8.18	0	8.28	8.15	5	741	0.67%
2019/03/25	0.8	9.54	0	0.00	8.66	0.8	690	0.11%
2019/03/21	1	8.77	0	0.00	8.74	1	687	0.15%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/03/18	0	0.00	1	8.81	8.79	-1	689	-0.15%
2019/02/22	3	8.80	0	0.00	8.78	3	854	0.35%
2019/02/14	2	8.95	0	0.00	8.78	2	861	0.23%
2019/02/12	2	8.64	0	0.00	8.64	2	725	0.28%
2019/01/22	6	8.85	0	0.00	8.94	6	772	0.78%
2019/01/21	2	8.93	8	8.99	8.95	-6	763	-0.79%
2019/01/03	0	0.00	55	8.75	8.71	-55	757	-7.26%
2018/12/20	0	0.00	3	8.74	8.58	-3	819	-0.37%
2018/12/10	0	0.00	30	9.23	9.25	-30	814	-3.68%
2018/11/23	0	0.00	6	9.04	9.03	-6	707	-0.85%
2018/11/22	1	9.24	0	0.00	8.96	1	735	0.14%
2018/11/19	5	9.07	0	0.00	9.01	5	723	0.69%
2018/11/14	0	0.00	1	9.00	8.92	-1	712	-0.14%
2018/11/13	0	0.00	1	8.81	8.98	-1	699	-0.14%
2018/11/08	0	0.00	6	8.81	8.75	-6	690	-0.87%
2018/10/12	10	8.43	0	0.00	8.45	10	729	1.37%
2018/10/11	0	0.00	30	8.71	8.25	-30	718	-4.17%
2018/10/08	40	9.12	10	9.23	9.24	30	703	4.26%
2018/10/05	0	0.00	2	9.23	9.03	-2	701	-0.29%
2018/10/02	0	0.00	10	9.15	9.22	-10	743	-1.35%
2018/10/01	1	9.12	0	0.00	9.11	1	748	0.13%
2018/09/13	0	0.00	1	9.15	9.11	-1	2,215	-0.05%
2018/09/12	3	8.98	0	0.00	8.88	3	2,223	0.13%
2018/08/31	1	9.64	0	0.00	9.67	1	2,444	0.04%
2018/08/28	0	0.00	3	9.87	9.86	-3	2,456	-0.12%
2018/08/23	2	9.34	2	9.31	9.28	0	2,575	0.00%
2018/08/21	0	0.00	1	9.31	9.28	-1	2,583	-0.04%
2018/08/02	1	9.97	0	0.00	9.81	1	2,519	0.04%
2018/07/31	31	9.79	4	10.00	10.05	27	2,487	1.09%
2018/07/20	1	9.53	0	0.00	9.43	1	2,430	0.04%
2018/07/18	0	0.00	1	9.95	9.80	-1	2,412	-0.04%
2018/07/17	1	10.05	0	0.00	9.82	1	2,402	0.04%
2018/07/12	5	9.90	5	9.80	9.76	0	2,352	0.00%
2018/07/09	0	0.00	1	9.23	9.25	-1	2,298	-0.04%
2018/07/04	1	9.80	1	9.67	9.86	0	2,292	0.00%
2018/07/02	1	9.81	0	0.00	9.72	1	2,153	0.05%
2018/06/29	1	10.20	0	0.00	10.10	1	2,098	0.05%
2018/06/27	0	0.00	12	10.55	10.55	-12	1,949	-0.62%
2018/06/26	18	11.18	0	0.00	11.00	18	1,796	1.00%
2018/06/25	0	0.00	15	11.87	12.00	-15	1,521	-0.99%
2018/06/22	10	10.55	10	10.70	10.95	0	1,130	0.00%
2018/06/21	0	0.00	1	10.00	9.98	-1	890	-0.11%
2018/06/19	1	9.66	0	0.00	9.94	1	870	0.11%
2018/06/13	0	0.00	1	9.99	9.84	-1	774	-0.13%
2018/06/12	0	0.00	3	10.07	9.85	-3	797	-0.38%
2018/06/11	0	0.00	1	9.80	9.99	-1	761	-0.13%
2018/06/08	4	9.61	2	9.73	9.52	2	720	0.28%
2018/06/06	10	9.59	12	9.57	9.55	-2	698	-0.29%
2018/06/04	3	9.40	0	0.00	9.40	3	672	0.45%
2018/06/01	10	9.64	19	9.76	9.60	-9	658	-1.37%
2018/05/25	0	0.00	0	9.08	9.08	0	553	0.00%
2018/05/23	5	9.13	0	0.00	9.13	5	567	0.88%
2018/05/22	1	9.06	0	0.00	9.12	1	573	0.17%
2018/05/21	1	9.37	0	0.00	9.37	1	577	0.17%
2018/05/11	1	9.36	0	0.00	9.22	1	652	0.15%
2018/05/10	0	0.00	10	9.66	9.66	-10	645	-1.55%
2018/05/04	50	9.38	0	0.00	9.33	50	648	7.70%
2018/04/12	0	0.00	1	9.47	9.38	-1	1,163	-0.09%
2018/04/11	11	9.88	10	9.95	9.73	1	1,179	0.08%
2018/03/29	0	0.00	5	9.46	9.46	-5	1,275	-0.39%
2018/03/26	1	9.71	0	0.00	9.75	1	1,307	0.08%
2018/02/23	0	0.00	1	9.86	9.75	-1	1,796	-0.06%
2018/02/12	1	9.07	0	0.00	9.10	1	1,873	0.05%
2018/02/09	0	0.00	240	8.84	8.99	-240	1,887	-12.71%	大賣/鉅額交易
2018/02/08	0	0.00	35	9.87	9.80	-35	1,895	-1.85%
2018/02/07	0	0.00	22	9.98	9.90	-22	1,909	-1.15%
2018/02/05	0	0.00	34	10.32	10.40	-34	1,973	-1.72%
2018/01/31	0	0.00	3	10.50	10.45	-3	2,180	-0.14%
2018/01/25	0	0.00	2	10.65	10.60	-2	2,640	-0.08%
2018/01/24	4	10.68	0	0.00	10.80	4	3,031	0.13%
2018/01/22	7	10.92	0	0.00	10.75	7	3,265	0.21%
2018/01/18	1	11.35	8	11.23	11.15	-7	3,313	-0.21%
2018/01/17	12	11.14	10	11.35	11.35	2	3,357	0.06%
2018/01/15	0	0.00	1	10.95	10.85	-1	3,438	-0.03%
2018/01/12	10	10.94	3	10.95	10.95	7	3,409	0.21%
2018/01/03	0	0.00	1	10.30	10.25	-1	3,373	-0.03%
2018/01/02	0	0.00	5	10.20	10.20	-5	3,604	-0.14%