沛波 (6248)-元大-大同券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股▼0.87%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	28.05	27.90	-8	616	-1.30%
2024/11/21	0	0.00	1	28.25	28.35	-1	649	-0.15%
2024/11/19	1	28.45	0	0.00	28.40	1	656	0.15%
2024/11/15	0	0.00	1	28.85	28.75	-1	657	-0.15%
2024/11/13	0	0.00	3	28.40	28.45	-3	652	-0.46%
2024/11/11	7	29.01	0	0.00	29.20	7	645	1.09%
2024/11/08	3	29.68	0	0.00	29.70	3	654	0.46%
2024/11/07	0	0.00	1	29.05	29.30	-1	655	-0.15%
2024/10/16	0	0.00	1	31.25	31.00	-1	541	-0.18%
2024/10/15	1	30.80	0	0.00	30.70	1	532	0.19%
2024/10/14	0	0.00	1	31.05	31.05	-1	525	-0.19%
2024/10/04	1	31.05	0	0.00	31.05	1	498	0.20%
2024/09/30	3	33.75	0	0.00	32.85	3	459	0.65%
2024/09/27	0	0.00	1	33.85	33.75	-1	440	-0.23%
2024/09/26	21	33.95	21	33.19	33.20	0	425	0.00%
2024/09/25	0	0.00	25	32.65	32.60	-25	396	-6.31%
2024/09/23	0	0.00	1	32.35	32.55	-1	390	-0.26%
2024/09/20	10	32.25	0	0.00	32.20	10	388	2.58%
2024/09/16	15	32.61	2	32.60	32.50	13	386	3.36%
2024/09/13	1	32.05	0	0.00	32.05	1	376	0.27%
2024/09/12	1	32.10	1	32.40	32.00	0	379	0.00%
2024/09/11	0	0.00	5	32.14	32.35	-5	376	-1.33%
2024/09/10	1	30.95	0	0.00	30.70	1	373	0.27%
2024/08/13	0	0.00	1	31.45	31.60	-1	472	-0.21%
2024/08/12	1	31.65	0	0.00	31.40	1	480	0.21%
2024/08/09	0	0.00	7	31.05	31.35	-7	463	-1.51%
2024/08/08	0	0.00	23	29.40	29.65	-23	460	-4.99%
2024/08/07	0	0.00	1	29.95	29.65	-1	510	-0.20%
2024/08/06	1	28.30	0	0.00	28.30	1	528	0.19%
2024/07/31	1	31.00	0	0.00	31.05	1	531	0.19%
2024/07/26	0	0.00	4	30.98	30.85	-4	550	-0.73%
2024/07/15	0	0.00	1	30.80	30.75	-1	674	-0.15%
2024/07/11	3	30.95	0	0.00	31.00	3	716	0.42%
2024/07/08	0	0.00	1	30.90	30.80	-1	778	-0.13%
2024/07/03	2	30.75	0	0.00	31.15	2	808	0.25%
2024/06/27	1	30.40	0	0.00	30.35	1	845	0.12%
2024/06/24	0	0.00	1	30.50	30.30	-1	892	-0.11%
2024/06/21	4	30.38	0	0.00	30.40	4	901	0.44%
2024/06/19	0	0.00	11	30.35	30.20	-11	906	-1.21%
2024/06/17	11	30.89	0	0.00	30.35	11	902	1.22%
2024/06/07	2	31.05	0	0.00	31.00	2	931	0.21%
2024/06/04	0	0.00	1	30.95	30.90	-1	991	-0.10%
2024/06/03	3	30.88	0	0.00	31.00	3	1,015	0.30%
2024/05/29	5	31.55	0	0.00	31.45	5	1,082	0.46%
2024/05/28	1	31.85	0	0.00	31.50	1	1,101	0.09%
2024/05/24	5	31.25	0	0.00	31.35	5	1,216	0.41%
2024/05/23	4	32.03	9	31.85	31.85	-5	1,240	-0.40%
2024/05/22	3	34.50	0	0.00	34.65	3	1,213	0.25%
2024/05/21	7	34.71	0	0.00	34.40	7	1,194	0.59%
2024/05/15	0	0.00	1	34.60	34.40	-1	1,182	-0.08%
2024/05/13	2	34.08	0	0.00	33.95	2	1,183	0.17%
2024/05/08	0	0.00	1	35.30	35.15	-1	1,115	-0.09%
2024/04/26	1	35.15	0	0.00	35.15	1	1,072	0.09%
2024/04/22	2	36.80	2	35.55	35.60	0	1,032	0.00%
2024/04/12	1	34.50	1	35.00	35.05	0	866	0.00%
2024/04/11	0	0.00	4	34.85	35.00	-4	843	-0.47%
2024/04/10	1	34.35	1	34.45	34.25	0	825	0.00%
2024/04/09	2	34.25	5	34.45	34.40	-3	820	-0.37%
2024/04/08	1	34.05	3	34.22	34.10	-2	808	-0.25%
2024/04/03	3	33.80	5	34.45	33.70	-2	801	-0.25%
2024/04/01	1	33.85	0	0.00	33.60	1	787	0.13%
2024/03/29	2	33.78	0	0.00	33.80	2	778	0.26%
2024/03/28	18	34.07	10	33.60	34.25	8	785	1.02%
2024/03/13	10	32.70	0	0.00	32.55	10	818	1.22%
2024/03/06	0	0.00	3	33.02	33.10	-3	749	-0.40%
2024/03/05	2	32.50	45	32.21	32.25	-43	716	-6.00%
2024/03/01	0	0.00	3	32.08	32.10	-3	679	-0.44%
2024/02/29	10	32.25	0	0.00	31.80	10	656	1.52%
2024/02/27	35	31.83	2	31.95	31.90	33	626	5.27%
2024/02/26	0	0.00	40	31.95	31.95	-40	534	-7.48%
2024/02/22	0	0.00	1	29.10	29.05	-1	522	-0.19%
2024/02/20	1	29.10	0	0.00	29.05	1	507	0.20%
2024/02/16	1	28.50	0	0.00	28.90	1	489	0.20%
2024/01/23	1	27.70	0	0.00	27.85	1	423	0.24%
2024/01/03	0	0.00	8	28.18	28.05	-8	408	-1.96%
2023/12/29	8	28.03	0	0.00	28.15	8	405	1.97%
2023/12/25	0	0.00	1	28.80	28.35	-1	389	-0.26%
2023/12/21	0	0.00	3	28.60	28.60	-3	361	-0.83%
2023/12/20	1	28.50	3	28.62	28.55	-2	352	-0.57%
2023/12/13	2	27.73	0	0.00	27.65	2	227	0.88%
2023/12/12	2	27.75	0	0.00	27.65	2	224	0.89%
2023/12/05	0	0.00	11	28.01	27.85	-11	219	-5.02%
2023/11/22	1	27.70	10	26.82	27.25	-9	202	-4.45%
2023/11/14	10	26.25	0	0.00	26.35	10	196	5.08%
2023/10/23	9	25.46	5.1	25.35	25.35	3.9	285	1.36%
2023/10/11	0	0.00	2	26.55	26.50	-2	325	-0.61%
2023/10/05	1	26.85	0	0.00	26.80	1	344	0.29%
2023/10/04	1	26.80	0	0.00	26.75	1	368	0.27%
2023/08/15	10	27.55	1	27.65	27.75	9	702	1.28%
2023/07/31	0	27.00	0	0.00	26.95	0	991	0.00%
2023/07/27	1	27.00	0	0.00	27.10	1	1,021	0.10%
2023/07/26	0	0.00	1	26.80	26.75	-1	1,049	-0.10%
2023/07/18	0	0.00	10	27.60	27.15	-10	1,215	-0.82%
2023/07/11	1	28.25	0	0.00	28.40	1	1,512	0.07%
2023/06/21	1	28.15	0	0.00	28.15	1	1,939	0.05%
2023/06/20	1	28.25	0	0.00	28.40	1	1,938	0.05%
2023/06/19	0	0.00	5	28.50	28.65	-5	1,937	-0.26%
2023/06/16	12	28.97	1	29.10	28.60	11	1,939	0.57%
2023/06/02	5	29.00	0	0.00	28.95	5	1,986	0.25%
2023/05/19	0	0.00	2	29.35	29.15	-2	1,937	-0.10%
2023/05/18	2	29.15	0	0.00	29.15	2	1,924	0.10%
2023/05/16	6	29.85	0	0.00	29.75	6	1,873	0.32%
2023/05/11	41	29.16	1	29.50	29.20	40	1,815	2.20%
2023/05/09	0	0.00	4	30.56	30.70	-4	1,726	-0.23%
2023/05/08	0	0.00	1	31.45	31.25	-1	1,679	-0.06%
2023/05/04	2	32.90	0	0.00	33.30	2	1,578	0.13%
2023/05/03	1	33.55	0	0.00	33.25	1	1,559	0.06%
2023/04/28	3	33.65	0	0.00	34.00	3	1,510	0.20%
2023/04/18	5	35.54	0	0.00	33.85	5	1,226	0.41%
2023/04/17	0	35.35	0	0.00	35.00	0	1,149	0.00%
2023/04/14	5	35.46	7	35.06	35.10	-2	1,095	-0.18%
2023/04/13	9	34.51	16	34.06	35.50	-7	975	-0.72%
2023/04/12	2	33.00	2	33.20	32.90	0	820	0.00%
2023/04/10	198	30.05	198	30.05	30.05	0	595	0.00%	大買/大賣/
2023/04/06	2	27.65	2	27.30	27.50	0	536	0.00%
2023/03/22	0	0.00	0.2	26.45	26.25	-0.2	492	-0.04%
2023/03/20	0	0.00	2	25.80	25.80	-2	479	-0.42%
2023/03/17	0.2	25.97	0	0.00	25.95	0.2	470	0.04%
2023/03/15	0	0.00	5	26.63	26.60	-5	445	-1.12%
2023/03/14	0	0.00	5	25.80	25.85	-5	414	-1.21%
2023/03/13	4	26.23	2	26.10	26.00	2	395	0.51%
2023/03/10	5	25.48	0	0.00	25.60	5	343	1.46%
2023/03/01	0	23.85	0	0.00	23.75	0	253	0.00%
2023/02/01	0	0.00	3	22.95	23.00	-3	254	-1.18%
2023/01/31	0	0.00	1	22.75	22.60	-1	250	-0.40%
2022/12/15	0	0.00	7	22.81	22.80	-7	241	-2.90%
2022/12/14	0	0.00	5.2	22.40	22.15	-5.2	216	-2.39%
2022/12/02	0	0.00	1	22.25	22.00	-1	204	-0.49%
2022/12/01	0	0.00	1	21.75	21.95	-1	199	-0.50%
2022/11/30	0	0.00	1	21.20	21.35	-1	181	-0.55%
2022/10/17	7	20.60	0	0.00	20.10	7	242	2.88%
2022/10/07	0	0.00	6	20.20	20.25	-6	202	-2.96%
2022/09/22	1	20.50	0	0.00	20.50	1	199	0.50%
2022/09/13	0	0.00	5	21.55	21.40	-5	201	-2.48%
2022/08/25	0	0.00	5	21.50	21.35	-5	197	-2.53%
2022/08/12	0	0.00	11	21.99	22.00	-11	134	-8.20%
2022/08/11	5	20.10	0	0.00	20.00	5	101	4.91%
2022/07/13	0	0.00	2	19.50	19.50	-2	120	-1.65%
2022/07/01	0	0.00	13	19.90	19.70	-13	135	-9.62%
2022/06/29	0	0.00	2	20.15	20.05	-2	135	-1.48%
2022/06/22	0.3	20.35	0	0.00	20.45	0.3	133	0.21%
2022/06/21	0	0.00	3	20.45	20.50	-3	137	-2.19%
2022/06/20	3	20.20	0	0.00	19.95	3	135	2.21%
2022/06/17	3	20.15	0	0.00	20.20	3	136	2.20%
2022/06/08	5	22.45	0	0.00	22.35	5	161	3.09%
2022/05/26	2	21.80	0	0.00	22.20	2	184	1.09%
2022/05/12	2	21.48	0	0.00	21.40	2	252	0.79%
2022/05/09	3	21.85	0	0.00	21.85	3	275	1.09%
2022/04/13	0	0.00	10	23.20	23.20	-10	317	-3.15%
2022/03/21	0	0.00	10	22.80	22.60	-10	321	-3.11%
2022/03/10	13	24.17	0	0.00	24.00	13	311	4.18%
2022/03/08	0	0.00	5	23.21	23.90	-5	302	-1.65%
2022/03/04	1	24.00	0	0.00	24.00	1	294	0.34%
2022/03/03	10	24.00	0	0.00	24.00	10	289	3.46%
2022/02/25	0	0.00	10	23.25	23.15	-10	284	-3.52%
2022/02/23	1	24.15	0	0.00	23.70	1	278	0.36%
2022/02/14	0	0.00	20	24.10	23.90	-20	241	-8.28%
2022/02/11	10	23.95	6	23.95	24.20	4	237	1.68%
2022/02/08	5	23.70	0	0.00	24.45	5	225	2.22%
2022/01/26	0	0.00	10	22.00	21.90	-10	197	-5.06%
2022/01/25	6	21.65	0	0.00	21.65	6	198	3.03%
2022/01/24	9	21.70	0	0.00	22.15	9	197	4.56%
2021/12/10	0	0.00	4	21.25	21.35	-4	196	-2.04%
2021/12/08	4	20.86	0	0.00	20.80	4	197	2.03%
2021/11/29	1	20.60	0	0.00	20.50	1	210	0.48%
2021/11/26	5	20.70	0	0.00	20.70	5	217	2.30%
2021/11/11	10	21.15	0	0.00	21.35	10	244	4.10%
2021/11/10	10	21.45	0	0.00	21.20	10	242	4.12%
2021/10/21	0	0.00	2	20.60	20.90	-2	260	-0.77%
2021/10/19	5	20.45	0	0.00	20.35	5	266	1.88%
2021/10/12	0	0.00	3	20.43	20.40	-3	281	-1.07%
2021/10/08	5	21.20	0	0.00	21.50	5	281	1.77%
2021/09/24	0.2	20.60	0	0.00	20.35	0.2	466	0.04%
2021/09/23	2	20.35	0	0.00	20.30	2	532	0.38%
2021/09/15	3	20.55	0	0.00	20.60	3	564	0.53%
2021/09/08	1	20.30	0	0.00	20.20	1	550	0.18%
2021/09/01	0	0.00	6	20.73	20.55	-6	535	-1.12%
2021/08/31	5	20.43	0	0.00	20.35	5	527	0.95%
2021/08/25	0	0.00	1	20.60	20.65	-1	503	-0.20%
2021/08/10	2	22.03	0	0.00	21.60	2	482	0.41%
2021/07/23	5	25.05	10	25.02	24.90	-5	518	-0.96%
2021/07/22	10	25.02	0	0.00	24.65	10	524	1.91%
2021/07/19	0	0.00	2	26.45	26.35	-2	558	-0.36%
2021/07/13	4	25.85	0	0.00	25.30	4	632	0.63%
2021/07/08	2	27.00	0	0.00	26.65	2	614	0.33%
2021/07/07	1	27.05	0	0.00	27.00	1	603	0.17%
2021/07/06	1	27.95	0	0.00	28.00	1	608	0.16%
2021/07/02	2	29.13	0	0.00	29.05	2	594	0.34%
2021/07/01	10	30.81	13	30.18	30.50	-3	564	-0.53%
2021/06/30	8	28.75	1.1	27.55	29.05	6.9	436	1.58%
2021/06/29	15	26.35	20	26.43	26.45	-5	373	-1.34%
2021/06/28	5	25.45	0	0.00	25.65	5	349	1.43%
2021/05/26	1	21.95	0	0.00	22.15	1	322	0.31%
2021/05/11	2	27.23	11	26.91	25.90	-9	298	-3.02%
2021/05/07	0	0.00	6	25.25	25.20	-6	277	-2.16%
2021/05/04	7	24.50	0	0.00	26.50	7	266	2.63%
2021/04/28	5.1	29.31	0	0.00	29.30	5.1	242	2.10%
2021/04/26	1	31.35	0	0.00	31.35	1	212	0.47%
2021/04/21	0	0.00	0.1	29.65	30.75	-0.1	145	-0.07%
2021/04/19	0	0.00	1	31.45	32.20	-1	126	-0.79%
2021/04/16	1	29.10	2	29.38	29.50	-1	86	-1.15%
2021/04/15	1	28.45	1	28.95	28.70	0	85	0.00%
2021/04/13	1	29.60	0	0.00	29.05	1	92	1.08%
2021/04/01	0	0.00	1	27.15	27.25	-1	54	-1.84%
2021/03/31	1.1	27.23	0	0.00	27.30	1.1	51	2.14%
2021/01/07	0	0.00	1	28.55	28.00	-1	62	-1.59%
2020/12/14	1	27.70	0	0.00	27.15	1	39	2.55%
2020/10/15	0	25.00	0	0.00	25.10	0	46	0.02%
2020/07/14	5	27.47	0	0.00	27.55	5	23	20.99%
2020/03/26	0	0.00	6.7	25.49	25.65	-6.7	19	-33.81%
2020/03/25	2	25.00	2	25.50	25.20	0	19	0.00%
2019/11/08	0	0.00	5	31.30	29.20	-5	51	-9.75%
2019/10/16	0	0.00	1	28.90	28.95	-1	48	-2.05%
2019/07/23	1	30.60	2	32.00	29.70	-1	256	-0.39%
2019/07/22	2	30.00	2	30.60	30.60	0	247	0.00%
2019/06/20	1	28.90	1	28.00	27.50	0	226	0.00%
2019/06/19	1	30.90	0	0.00	30.10	1	212	0.47%
2019/06/17	5	30.50	0	0.00	31.80	5	204	2.45%
2019/06/14	1	31.30	0	0.00	31.30	1	200	0.50%
2019/06/10	0	0.00	1	31.05	31.10	-1	169	-0.59%
2019/06/04	1	34.05	0	0.00	34.75	1	136	0.73%
2018/02/27	0	0.00	1	23.40	20.00	-1	97	-1.02%
2018/02/26	1	21.90	0	0.00	21.90	1	90	1.10%