• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股▲0.02%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222558.501570.00557.0015540.18%
2025/01/160.1567.0000.00561.000.15970.02%
2025/01/140.1542.0000.00554.000.16070.02%
2025/01/100.1580.0000.00575.000.16130.01%
2025/01/091596.001600.00583.0006160.00%
2025/01/080.1604.000.1599.00605.000617-0.01%
2025/01/073.1627.283617.67615.000.16190.02%
2025/01/069.1603.6410601.40614.00-0.9619-0.15%
2025/01/031609.941622.00577.0006250.00%
2025/01/020.1616.6700.00604.000.16300.01%
2024/12/300.1656.360.1651.00649.0006460.00%
2024/12/270.1665.580668.00661.000.16480.01%
2024/12/261668.010.3673.67668.000.76510.11%
2024/12/250705.0000.00691.0006610.00%
2024/12/241688.1700.00690.0016710.15%
2024/12/200732.2500.00725.0006970.01%
2024/12/191744.970744.00745.0017130.14%
2024/12/180755.0000.00757.0007370.00%
2024/12/160.1770.0000.00757.000.17690.01%
2024/12/130.2778.0000.00776.000.27780.03%
2024/12/120.1817.000.1784.00783.0007960.00%
2024/12/101814.941802.00775.0008300.00%
2024/12/090.1824.0000.00782.000.18310.01%
2024/12/060802.0000.00794.0008400.00%
2024/12/050820.0000.00815.0008610.00%
2024/12/0400.000.1815.00818.00-0.1876-0.01%
2024/12/031820.941813.00813.0008870.00%
2024/12/021809.361811.76812.0009030.00%
2024/11/280.1749.000.1750.00748.0009350.00%
2024/11/270.1777.0000.00775.000.19600.01%
2024/11/260785.0000.00792.0009940.00%
2024/11/2200.000.1823.00799.00-0.11,0340.00%
2024/11/200796.000792.00818.0001,0570.00%
2024/11/192.1799.522800.94807.000.11,0620.01%
2024/11/180.1754.9300.00745.000.11,0490.01%
2024/11/150784.000799.00808.0001,0410.00%
2024/11/142799.002.1804.10813.00-0.11,033-0.01%
2024/11/133.1799.323794.68786.000.11,0190.01%
2024/11/080.1778.2100.00771.000.19850.01%
2024/11/070.1789.320796.00799.000.19750.01%
2024/11/061757.012.1757.85790.00-1960-0.11%
2024/11/056.1788.966761.05740.000.19400.01%
2024/11/042704.502719.85740.0009360.00%
2024/11/011.1675.092676.00673.00-0.9936-0.10%
2024/10/306689.006696.65694.0009550.00%
2024/10/291.1689.191666.00668.000.19630.01%
2024/10/285708.953709.67690.0029950.20%
2024/10/250736.2500.00730.0001,0160.00%
2024/10/240.2779.5000.00759.000.21,0470.02%
2024/10/220.2850.1815831.20826.00-14.81,090-1.36%
2024/10/211.1872.971873.00868.000.11,1220.01%
2024/10/182895.0000.00881.0021,1420.18%
2024/10/170.1907.0000.00898.000.11,1580.01%
2024/10/160912.002912.50906.00-21,170-0.17%
2024/10/150.1920.701942.00912.00-0.91,176-0.08%
2024/10/140.1915.8600.00938.000.11,1820.01%
2024/10/111.1929.5200.00932.001.11,1960.09%
2024/10/091935.1100.00926.0011,2080.09%
2024/10/070930.001.3931.35979.00-1.31,211-0.10%
2024/10/041901.0000.00901.0011,2220.08%
2024/09/301.1898.6400.00888.001.11,2530.09%
2024/09/270915.001960.00911.00-11,266-0.08%
2024/09/261.1933.0800.00933.001.11,2540.09%
2024/09/2510991.261.2963.42970.008.81,2440.71%
2024/09/242.2946.951.1943.39940.001.21,2250.10%
2024/09/230.1947.9711000.00951.00-0.91,213-0.08%
2024/09/203971.333980.31980.0001,1980.00%
2024/09/1912961.8312.3960.54959.00-0.31,177-0.02%
2024/09/181.1905.331904.00925.000.11,1570.00%
2024/09/160.3926.4500.00900.000.31,1550.02%
2024/09/135960.403950.33949.0021,1490.17%
2024/09/1213963.3812963.01956.0011,1350.09%
2024/09/114903.254.2905.48940.00-0.21,133-0.02%
2024/09/104.1913.374906.50875.000.11,1330.01%
2024/09/093931.332933.50934.0011,1280.09%
2024/09/066932.507943.99960.00-11,122-0.09%
2024/09/058921.637913.00903.0011,1100.09%
2024/09/046896.346898.83918.0001,1190.00%
2024/09/0311911.4611909.56912.0001,1150.00%
2024/09/026907.467893.29905.00-11,105-0.09%
2024/08/307976.386948.17938.0011,0840.09%
2024/08/293.11020.784981.50968.00-0.91,061-0.09%
2024/08/289.11040.2861010.00985.003.11,0410.30%
2024/08/2731016.2321059.751060.0011,0100.10%
2024/08/262995.423984.97968.00-1992-0.10%
2024/08/235917.006.1927.70968.00-1.1981-0.11%
2024/08/222878.003874.33880.00-1956-0.10%
2024/08/214878.505874.20878.00-1950-0.10%
2024/08/200882.001879.99879.00-1941-0.11%
2024/08/161866.000.1872.36858.000.99560.10%
2024/08/1500.000.1799.63831.00-0.1959-0.01%
2024/08/140754.201.1721.90756.00-1958-0.11%
2024/08/131687.1600.00707.0019580.11%
2024/08/090.1700.0000.00687.000.19690.01%
2024/08/071703.0000.00705.0019780.10%
2024/08/064734.504704.50705.0009790.00%
2024/08/050738.671731.00716.00-1950-0.10%
2024/08/027.1824.877814.00795.000.19450.01%
2024/08/013851.673854.29821.0009210.00%
2024/07/316878.506855.50831.0009020.00%
2024/07/305836.606859.30874.00-1860-0.12%
2024/07/296874.437.1844.03795.00-1.1832-0.13%
2024/07/262796.726787.07830.00-4796-0.50%
2024/07/234758.292763.00758.0027740.26%
2024/07/223751.333.4722.03719.00-0.4756-0.05%
2024/07/190.2717.000748.00752.000.27210.02%
2024/07/181688.3000.00684.0017030.14%
2024/07/171665.2500.00720.0016860.15%
2024/07/161665.001660.00655.0006790.00%
2024/07/151665.801657.00641.0006800.00%
2024/07/122665.483657.33661.00-1676-0.15%
2024/07/111659.001646.07646.0006770.00%
2024/07/101706.0000.00695.0016640.15%
2024/07/091713.001705.31707.0006630.00%
2024/07/082764.514818.75735.00-2657-0.30%
2024/07/051750.0027.1743.68793.00-26.1632-4.12%
2024/07/042.1731.192741.00721.000.16110.02%
2024/07/031741.001736.00700.0005930.00%
2024/07/021698.000.3688.69680.000.75740.12%
2024/07/010644.0000.00644.0005710.00%
2024/06/2800.004605.00605.00-4570-0.70%
2024/06/250.1585.000630.00611.0005710.00%
2024/06/240607.000.1596.50590.00-0.1568-0.01%
2024/06/211570.6000.00635.0015630.18%
2024/06/191532.0000.00526.0015620.18%
2024/06/181.3538.922561.03554.00-0.7567-0.12%
2024/06/1700.000512.22524.000545-0.01%
2024/06/121480.0300.00480.5015070.20%
2024/06/110489.001471.22487.50-1496-0.20%
2024/06/070448.001447.00458.00-1470-0.21%
2024/06/061437.500.2435.21433.000.84570.18%
2024/06/051413.001422.50417.5004480.00%
2024/06/0400.001441.00422.00-1445-0.22%
2024/06/030437.001425.00437.50-1442-0.22%
2024/05/311413.0000.00410.5014340.23%
2024/05/300.3431.1800.00421.000.34280.06%
2024/05/291442.017442.43435.00-6424-1.41%
2024/05/281.1413.713416.00420.00-2407-0.48%
2024/05/2400.001430.00428.00-1403-0.25%
2024/05/220.1428.4700.00421.000.13940.01%
2024/05/2100.002415.50420.00-2385-0.52%
2024/05/1300.001374.50362.00-1379-0.26%
2024/05/091403.002394.00390.00-1368-0.27%
2024/05/071406.001407.00414.0003500.00%
2024/05/062398.502410.00396.0003510.00%
2024/05/031404.0000.00389.0013440.29%
2024/05/021398.001408.00395.0003400.00%
2024/04/301413.001417.93410.0003310.00%
2024/04/292426.9700.00413.0023230.62%
2024/04/2600.003412.33421.50-3306-0.98%
2024/04/250389.0000.00383.5002970.00%
2024/04/2400.001402.50402.50-1290-0.34%
2024/04/225402.5011387.82378.50-6273-2.19%
2024/04/1923428.091431.15420.50222648.30%
2024/04/1810470.6000.00466.50102523.95%
2024/04/170479.001501.00478.00-1248-0.40%
2024/04/162475.001459.00460.0012320.43%
2024/04/1500.004475.75479.00-4224-1.78%
2024/04/1211456.553456.67458.0082053.89%
2024/04/0300.001427.50435.00-1182-0.55%
2024/04/0100.001422.00415.00-1177-0.56%
2024/03/253.1408.202409.00414.501.11680.62%
2024/03/220.1395.651398.00400.50-0.9162-0.58%
2024/03/211392.501392.50392.5001540.00%
2024/03/081317.0000.00317.0011230.81%
2024/03/0500.000.1339.50336.50-0.1122-0.08%
2024/03/0400.001333.00349.50-1123-0.81%
2024/02/2900.001301.00301.50-1122-0.82%
2024/02/2700.001296.50293.00-1120-0.83%
2024/02/2600.001292.50292.50-1115-0.86%
2024/02/2100.001238.00234.00-1108-0.92%
2024/02/201240.002238.50245.00-1104-0.96%
2024/02/190.1239.501222.00239.50-0.995-0.94%
2024/02/1600.001218.00218.00-184-1.18%
2024/02/1500.001198.50198.50-178-1.27%
2024/02/011179.5000.00180.001721.38%
均華 相關文章
均華 相關影音