騰輝電子-KY (6672)-元大-大同券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.0
漲跌
▼0.5
漲幅
-0.58%
成交量
246張
產業
上市電子零組件類股▲0.81%
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	85.48	2	84.60	85.00	2	400	0.50%
2024/04/30	1	84.10	0	0.00	83.80	1	454	0.22%
2024/04/26	0	0.00	1	82.50	82.60	-1	463	-0.22%
2024/04/24	1	83.10	0	0.00	83.50	1	468	0.21%
2024/04/19	12	83.38	0	0.00	81.90	12	471	2.55%
2024/04/15	1	87.50	0	0.00	87.30	1	476	0.21%
2024/04/12	0	0.00	9	88.31	88.50	-9	486	-1.85%
2024/04/11	0	0.00	22	88.36	88.10	-22	486	-4.52%
2024/04/10	0	0.00	15	89.53	89.10	-15	486	-3.09%
2024/04/09	0	0.00	14	89.68	89.20	-14	485	-2.88%
2024/04/08	2	91.25	1	91.30	91.20	1	478	0.21%
2024/04/03	21	91.94	0	0.00	92.20	21	478	4.39%
2024/04/02	10	91.95	0	0.00	92.00	10	479	2.09%
2024/04/01	1	91.70	0	0.00	92.20	1	483	0.21%
2024/03/29	25	90.58	5	90.80	91.00	20	473	4.23%
2024/03/28	1	89.80	1	89.60	89.60	0	470	0.00%
2024/03/26	0	0.00	1	90.10	89.00	-1	471	-0.21%
2024/03/25	1	91.00	0	0.00	91.00	1	476	0.21%
2024/03/21	0	0.00	1	89.80	89.70	-1	490	-0.20%
2024/03/19	1	89.50	0	0.00	89.70	1	551	0.18%
2024/03/13	2	93.40	0	0.00	91.20	2	547	0.37%
2024/03/08	0	0.00	1	91.10	89.80	-1	552	-0.18%
2024/02/29	0	0.00	11	92.60	92.50	-11	554	-1.99%
2024/02/23	0	0.00	7	92.99	92.70	-7	549	-1.27%
2024/02/19	0	96.00	1	95.80	95.80	-1	566	-0.18%
2024/02/16	0	0.00	18	97.32	97.50	-18	576	-3.12%
2024/02/15	4	93.00	0	0.00	93.60	4	559	0.72%
2024/02/05	8.3	94.54	1	95.30	94.60	7.3	552	1.32%
2024/02/02	2	94.00	2	94.10	93.90	0	537	0.00%
2024/02/01	0.1	91.90	1	91.50	91.40	-1	516	-0.18%
2024/01/29	0	0.00	0	90.10	90.20	0	511	-0.01%
2024/01/25	0	91.63	0	0.00	90.90	0	513	0.01%
2024/01/23	0	0.00	1	87.00	87.20	-1	469	-0.21%
2024/01/18	1	83.00	0	0.00	83.50	1	466	0.21%
2024/01/17	0	0.00	9	84.19	84.00	-9	467	-1.92%
2024/01/12	0	0.00	1	84.30	83.90	-1	477	-0.21%
2024/01/10	0	0.00	5	83.80	83.80	-5	488	-1.02%
2023/12/29	0	0.00	1	89.90	90.20	-1	543	-0.18%
2023/12/19	1	89.50	0	0.00	88.40	1	568	0.18%
2023/12/18	0	0.00	0	90.70	89.80	0	568	-0.01%
2023/12/15	2	91.50	0	0.00	92.10	2	565	0.35%
2023/12/14	5	91.18	0	0.00	91.90	5	552	0.91%
2023/12/12	0	0.00	9	88.90	87.80	-9	544	-1.65%
2023/12/08	0	89.00	0	0.00	88.80	0	561	0.00%
2023/12/05	0	0.00	1	89.60	89.50	-1	628	-0.16%
2023/11/30	2	89.10	0	0.00	89.50	2	719	0.28%
2023/11/27	0	0.00	4	87.40	86.90	-4	738	-0.54%
2023/11/21	3	90.50	0	0.00	90.00	3	787	0.38%
2023/11/20	0	0.00	1	89.80	89.60	-1	791	-0.13%
2023/11/17	2	89.95	0	0.00	90.30	2	794	0.25%
2023/11/15	1	88.20	0	0.00	88.10	1	785	0.13%
2023/11/08	0	0.00	0.1	88.20	87.50	-0.1	932	-0.01%
2023/10/20	0	88.90	0	0.00	87.80	0	1,348	0.00%
2023/10/19	0	89.80	0	0.00	89.40	0	1,348	0.00%
2023/10/13	0	0.00	10	92.90	92.90	-10	1,354	-0.74%
2023/10/11	12	89.79	0	0.00	89.00	12	1,337	0.90%
2023/10/06	11	96.45	0	0.00	95.80	11	1,313	0.84%
2023/09/27	2	95.00	0	0.00	95.70	2	1,324	0.15%
2023/09/19	0	0.00	2	96.30	96.30	-2	1,344	-0.15%
2023/09/14	1	100.00	0	0.00	100.50	1	1,335	0.07%
2023/09/12	0	0.00	3	99.80	99.50	-3	1,328	-0.23%
2023/09/07	1	100.01	0	0.00	100.00	1	1,286	0.08%
2023/09/06	0.1	99.70	1	99.90	99.30	-1	1,269	-0.07%
2023/09/01	0	0.00	0	95.30	94.60	0	1,211	0.00%
2023/08/31	0.1	95.80	0	96.00	95.40	0.1	1,218	0.00%
2023/08/30	2.1	92.65	0	0.00	94.00	2.1	1,211	0.17%
2023/08/28	1	91.00	1	90.60	90.10	0	1,184	0.00%
2023/08/22	0	94.90	0	0.00	94.80	0	1,184	0.00%
2023/08/21	0	0.00	2	96.05	95.50	-2	1,182	-0.17%
2023/08/18	11.1	99.93	10	98.00	96.50	1.1	1,184	0.09%
2023/08/15	0.1	96.96	0	0.00	96.20	0.1	1,130	0.00%
2023/08/14	1	96.00	3	96.20	96.10	-2	1,116	-0.18%
2023/08/11	1	97.50	0	0.00	99.20	1	1,090	0.09%
2023/08/10	6	99.75	3.1	98.11	97.00	2.9	1,000	0.29%
2023/08/09	4	96.80	75.1	93.86	99.50	-71.1	887	-8.01%
2023/08/08	54	91.60	3	91.60	91.60	51	730	6.98%
2023/08/07	0	0.00	5	83.50	83.30	-5	714	-0.70%
2023/08/02	5	81.00	0	0.00	81.00	5	713	0.70%
2023/08/01	0	0.00	6	83.83	83.00	-6	716	-0.84%
2023/07/31	1	83.00	5	83.00	83.00	-4	721	-0.55%
2023/07/28	4	84.50	0	0.00	84.30	4	729	0.55%
2023/07/27	1	82.40	0	0.00	85.30	1	753	0.13%
2023/07/25	1	81.40	0	0.00	81.20	1	728	0.14%
2023/07/21	6	81.37	0	0.00	81.20	6	722	0.83%
2023/07/19	2	85.05	0.1	87.50	83.30	1.9	717	0.27%
2023/07/18	1.1	88.94	5	87.60	88.10	-3.9	711	-0.55%
2023/07/17	0	0.00	1	89.10	89.30	-1	714	-0.14%
2023/07/12	1	86.80	0	0.00	87.00	1	750	0.13%
2023/07/07	10	88.00	0	0.00	88.10	10	756	1.32%
2023/07/06	0	0.00	10	91.20	90.00	-10	745	-1.34%
2023/07/05	1	89.49	0	0.00	88.50	1	730	0.14%
2023/06/30	0.1	88.90	0	0.00	88.70	0.1	737	0.01%
2023/06/29	0	89.00	1	88.30	89.10	-1	731	-0.14%
2023/06/28	0	0.00	10	86.90	86.00	-10	711	-1.41%
2023/06/21	1	84.80	0	0.00	84.40	1	691	0.14%
2023/06/19	10	87.30	0	88.60	87.20	10	668	1.49%
2023/06/16	17	88.73	0	0.00	88.40	17	662	2.57%
2023/06/13	17	89.57	10	90.50	90.60	7	654	1.07%
2023/06/12	0	0.00	1	90.00	90.30	-1	640	-0.16%
2023/06/09	0	0.00	11	90.18	89.80	-11	627	-1.75%
2023/06/08	1	89.70	0	0.00	88.40	1	619	0.16%
2023/06/06	11	87.71	1	87.50	87.50	10	621	1.61%
2023/06/05	0	0.00	1	90.80	90.70	-1	608	-0.16%
2023/06/02	0	0.00	0.5	90.00	90.50	-0.5	604	-0.08%
2023/06/01	0	0.00	0.1	89.50	90.10	-0.1	599	-0.02%
2023/05/29	0	0.00	2	91.85	90.30	-2	606	-0.33%
2023/05/26	2	91.00	1	90.30	90.30	1	599	0.17%
2023/05/23	0	0.00	10	87.40	87.50	-10	565	-1.77%
2023/05/22	1	86.70	1	87.20	85.40	0	558	0.00%
2023/05/19	2.5	84.28	1.1	84.87	85.00	1.4	543	0.26%
2023/05/12	0	0.00	0.1	81.81	81.40	-0.1	500	-0.01%
2023/05/08	1	82.50	1	82.61	82.70	0	496	-0.01%
2023/05/05	5	81.40	0	0.00	81.50	5	493	1.02%
2023/05/04	0.1	79.80	5	80.50	79.60	-4.9	491	-1.00%
2023/05/03	16.1	83.86	0	0.00	81.20	16.1	488	3.30%
2023/04/24	0	86.20	0	0.00	86.20	0	454	0.00%
2023/04/19	0	90.20	0	0.00	89.90	0	446	0.00%
2023/04/17	0	89.03	0	0.00	88.90	0	420	0.01%
2023/04/14	0	0.00	1	86.40	85.80	-1	400	-0.25%
2023/04/13	0	0.00	1	85.30	85.00	-1	395	-0.25%
2023/04/12	3	84.50	0	0.00	84.40	3	394	0.76%
2023/04/11	0	0.00	5	84.30	84.50	-5	392	-1.28%
2023/04/06	0	0.00	28	85.01	84.60	-28	391	-7.16%
2023/03/31	1	84.90	0	0.00	85.10	1	388	0.26%
2023/03/28	0	0.00	1	82.30	80.60	-1	371	-0.27%
2023/03/22	3	83.00	0	0.00	83.70	3	382	0.78%
2023/03/21	0	0.00	1	83.00	82.70	-1	386	-0.26%
2023/03/17	1	84.10	0	0.00	83.70	1	418	0.24%
2023/03/16	0	0.00	1	81.10	82.00	-1	433	-0.23%
2023/03/15	20	84.50	0	0.00	83.90	20	478	4.18%
2023/03/13	0	0.00	1.1	84.00	84.50	-1.1	476	-0.23%
2023/03/09	0	87.20	0	0.00	87.80	0	485	0.00%
2023/03/08	0	0.00	3	86.70	86.90	-3	488	-0.61%
2023/03/03	0	0.00	1	85.00	85.00	-1	519	-0.19%
2023/02/24	1	82.50	0	0.00	81.80	1	508	0.20%
2023/02/23	3	83.40	0	0.00	83.50	3	506	0.60%
2023/02/20	0	0.00	2	82.50	83.90	-2	502	-0.40%
2023/02/13	2	79.90	0	0.00	80.00	2	490	0.41%
2023/02/10	2	81.50	42	79.80	79.70	-40	493	-8.11%
2023/02/03	0	0.00	0.1	82.00	81.80	-0.1	482	-0.02%
2023/01/31	0	80.43	2	80.45	80.20	-2	456	-0.43%
2023/01/30	0	78.10	0	0.00	78.20	0	442	0.00%
2023/01/16	1	75.00	0	0.00	74.70	1	433	0.23%
2023/01/12	0	77.10	0	0.00	76.40	0	430	0.00%
2023/01/10	0	77.80	1	77.70	77.30	-1	428	-0.23%
2023/01/09	0	77.90	2	77.75	77.20	-2	426	-0.46%
2023/01/06	0	0.00	1	77.00	77.00	-1	419	-0.24%
2023/01/03	0	75.10	0	0.00	74.80	0	416	0.00%
2022/12/26	0	75.20	0	0.00	74.60	0	399	0.00%
2022/12/09	3	78.60	0	0.00	78.10	3	369	0.81%
2022/12/08	3	77.07	0	0.00	79.80	3	344	0.87%
2022/12/07	2	77.65	3	77.23	76.90	-1	320	-0.31%
2022/12/01	0	0.00	1	73.50	73.40	-1	257	-0.39%
2022/11/29	0	73.00	0	0.00	72.40	0	240	0.01%
2022/11/28	0	71.50	1	70.30	70.30	-1	227	-0.43%
2022/11/25	2.1	72.90	1	70.40	70.20	1.1	229	0.46%
2022/11/24	0	0.00	1	71.10	72.10	-1	218	-0.46%
2022/11/15	0	0.00	3	66.60	66.80	-3	236	-1.27%
2022/11/02	0	0.00	1	64.20	63.30	-1	249	-0.40%
2022/11/01	0	0.00	1	60.20	61.00	-1	241	-0.41%
2022/10/28	1	58.60	0	0.00	58.40	1	244	0.41%
2022/10/21	1	60.70	0	0.00	60.00	1	247	0.40%
2022/10/07	0	0.00	2	61.30	62.10	-2	253	-0.79%
2022/10/06	2	60.60	0	0.00	60.80	2	254	0.79%
2022/10/04	0	0.00	1	62.00	62.00	-1	261	-0.38%
2022/10/03	1	60.50	1	61.50	60.50	0	263	0.00%
2022/09/29	1	60.40	0	0.00	60.80	1	276	0.36%
2022/09/23	0	0.00	1	66.10	65.20	-1	271	-0.37%
2022/09/15	1	69.40	0	0.00	69.40	1	282	0.35%
2022/09/14	1	68.80	0	0.00	68.70	1	290	0.34%
2022/09/01	1	71.60	0	0.00	71.50	1	319	0.31%
2022/08/31	0	0.00	2	73.50	74.30	-2	315	-0.63%
2022/08/30	0	0.00	2	70.30	70.90	-2	321	-0.62%
2022/08/29	2	69.40	0	0.00	69.40	2	322	0.62%
2022/08/25	0	0.00	1	71.90	71.60	-1	322	-0.31%
2022/08/24	1	71.70	0	0.00	71.00	1	325	0.31%
2022/08/22	1	75.30	5	75.52	75.40	-4	314	-1.27%
2022/08/19	3	69.70	0	0.00	70.10	3	306	0.98%
2022/08/18	1	67.80	0	0.00	68.50	1	299	0.33%
2022/08/17	4	67.68	0	0.00	67.40	4	299	1.34%
2022/08/15	0	0.00	1	68.80	69.00	-1	298	-0.33%
2022/08/11	0	0.00	1	64.30	67.60	-1	297	-0.34%
2022/08/05	0	0.00	1	63.10	62.40	-1	292	-0.34%
2022/08/04	1	60.70	4	61.45	61.60	-3	296	-1.01%
2022/08/03	1	62.60	0	0.00	62.50	1	294	0.34%
2022/08/02	0	0.00	3	62.60	62.90	-3	298	-1.01%
2022/07/29	0	0.00	1	65.70	65.30	-1	303	-0.33%
2022/07/28	2	65.70	0	0.00	65.20	2	306	0.65%
2022/07/26	0	0.00	1	65.20	65.50	-1	306	-0.33%
2022/07/19	1	67.60	2	68.20	67.20	-1	352	-0.28%
2022/07/13	0	0.00	1	64.70	65.00	-1	360	-0.28%
2022/07/12	1	62.60	0	0.00	62.50	1	360	0.28%
2022/07/11	2	65.50	0	0.00	65.50	2	362	0.55%
2022/07/07	0	0.00	3	66.93	67.90	-3	354	-0.85%
2022/07/06	3	65.70	0	0.00	64.30	3	357	0.84%
2022/07/05	2	67.55	1	67.70	67.70	1	363	0.28%
2022/07/04	0	0.00	1	68.40	67.70	-1	361	-0.28%
2022/06/28	1	74.00	0	0.00	73.90	1	362	0.28%
2022/06/27	3	75.57	2	74.70	75.90	1	366	0.27%
2022/06/24	0	0.00	2	73.90	72.60	-2	365	-0.55%
2022/06/22	4	72.78	0	0.00	70.40	4	363	1.10%
2022/06/21	2	74.20	1	75.00	75.30	1	358	0.28%
2022/06/20	3	82.33	9	81.78	81.40	-6	358	-1.68%
2022/06/17	3	83.13	0	0.00	82.00	3	353	0.85%
2022/06/15	1	89.60	2	90.00	89.60	-1	343	-0.29%
2022/06/14	1	87.60	0	0.00	88.80	1	347	0.29%
2022/06/13	1	88.60	0	0.00	88.60	1	350	0.29%
2022/06/10	0	0.00	1	90.10	90.40	-1	357	-0.28%
2022/06/06	1	93.70	1	93.30	93.50	0	350	0.00%
2022/05/27	0	0.00	1	93.30	93.20	-1	359	-0.28%
2022/05/26	2	91.10	1	90.60	90.00	1	350	0.29%
2022/05/23	1	91.70	0	0.00	91.40	1	364	0.27%
2022/05/20	0	0.00	4	91.33	91.10	-4	371	-1.08%
2022/05/17	0	0.00	1	90.50	90.50	-1	372	-0.27%
2022/05/13	0	0.00	1	89.60	89.00	-1	379	-0.26%
2022/05/12	0	91.10	1	89.90	88.20	-1	388	-0.26%
2022/05/09	1	91.70	0	0.00	90.00	1	395	0.25%
2022/05/06	2	94.90	0	0.00	94.70	2	395	0.51%
2022/05/05	0	0.00	3	97.63	97.30	-3	399	-0.75%
2022/04/28	2	89.90	1	91.30	91.20	1	423	0.24%
2022/04/26	1	96.80	0	0.00	96.10	1	392	0.25%
2022/04/25	1	97.00	0	0.00	97.00	1	393	0.25%
2022/04/20	1	101.00	0	0.00	102.50	1	409	0.24%
2022/04/15	2	99.80	1	99.90	99.50	1	417	0.24%
2022/04/11	4	105.87	0	0.00	103.50	4	454	0.88%
2022/04/06	1	109.00	1	109.50	109.00	0	477	0.00%
2022/04/01	1	111.00	0	0.00	111.00	1	486	0.21%
2022/03/31	1	113.50	0	0.00	112.00	1	505	0.20%
2022/03/29	0	113.00	0	0.00	111.00	0	551	0.00%
2022/03/28	0	0.00	10	111.00	111.50	-10	635	-1.57%
2022/03/25	1	113.00	0	0.00	113.50	1	651	0.15%
2022/03/24	1	115.00	0	0.00	114.50	1	652	0.15%
2022/03/18	0.3	111.00	0	0.00	112.50	0.3	658	0.04%
2022/03/17	0	0.00	7	109.43	111.50	-7	664	-1.05%
2022/03/16	1	107.00	0	0.00	106.50	1	668	0.15%
2022/03/15	4	108.75	0	0.00	108.00	4	670	0.60%
2022/03/11	4	113.00	0	0.00	114.00	4	678	0.59%
2022/03/09	0	0.00	7	112.71	112.00	-7	688	-1.02%
2022/03/08	7	111.21	0	0.00	111.00	7	701	1.00%
2022/03/07	1	114.00	0	0.00	114.50	1	703	0.14%
2022/02/22	0.1	119.00	0	0.00	117.50	0.1	892	0.01%
2022/02/16	0.1	122.00	0	0.00	121.50	0.1	1,124	0.01%
2022/02/15	0	0.00	1	120.00	120.00	-1	1,130	-0.09%
2022/02/11	0	0.00	1	120.50	122.00	-1	1,146	-0.09%
2022/02/10	1	120.50	0	0.00	121.50	1	1,164	0.09%
2022/02/08	0.3	118.00	0	0.00	120.50	0.3	1,277	0.03%
2022/02/07	0	0.00	1	114.00	116.00	-1	1,355	-0.07%
2022/01/25	1.2	115.08	0	0.00	111.00	1.2	1,386	0.09%
2022/01/24	1	117.00	0	0.00	116.00	1	1,391	0.07%
2022/01/17	0	0.00	3	122.50	123.00	-3	1,469	-0.20%
2022/01/14	13	118.62	0	0.00	119.50	13	1,477	0.88%
2022/01/12	1	123.00	0	0.00	123.00	1	1,473	0.07%
2022/01/10	1	127.00	1	127.50	127.00	0	1,484	0.00%
2022/01/07	13	126.38	1	127.00	126.00	12	1,486	0.81%
2022/01/06	10	130.00	5	129.00	129.00	5	1,483	0.34%
2022/01/05	6	133.92	2	132.50	132.00	4	1,480	0.27%
2022/01/04	1	137.50	0	0.00	133.00	1	1,485	0.07%
2022/01/03	1	136.00	0	0.00	137.00	1	1,477	0.07%
2021/12/29	10	132.00	0	0.00	132.00	10	1,484	0.67%
2021/12/27	0	0.00	4	134.38	135.00	-4	1,516	-0.26%
2021/12/24	4	133.38	4	133.50	132.50	0	1,517	0.00%
2021/12/23	2	135.75	20	136.50	134.50	-18	1,518	-1.19%
2021/12/22	15	137.17	8	134.69	135.50	7	1,514	0.46%
2021/12/21	0	0.00	2	129.25	131.00	-2	1,471	-0.14%
2021/12/17	1	124.50	0	0.00	124.50	1	1,542	0.06%
2021/12/15	1	123.00	0	0.00	124.50	1	1,598	0.06%
2021/12/14	2	123.75	0	0.00	123.00	2	1,623	0.12%
2021/12/13	2	127.75	0	0.00	127.00	2	1,632	0.12%
2021/12/10	2	129.00	0	0.00	128.50	2	1,644	0.12%
2021/12/07	1	130.50	0	0.00	131.00	1	1,652	0.06%
2021/12/06	3	131.17	1	131.00	131.00	2	1,651	0.12%
2021/12/03	2	130.00	0	0.00	130.50	2	1,666	0.12%
2021/12/01	1	133.00	0	0.00	132.50	1	1,700	0.06%
2021/11/30	0	0.00	3	134.17	134.50	-3	1,715	-0.17%
2021/11/29	4	129.88	2	131.25	131.50	2	1,726	0.12%
2021/11/26	4	135.00	1	134.00	133.50	3	1,714	0.17%
2021/11/25	2	139.50	4	138.25	138.50	-2	1,688	-0.12%
2021/11/23	24	131.75	0	0.00	131.00	24	1,655	1.45%
2021/11/19	0	0.00	2	137.50	135.50	-2	1,706	-0.12%
2021/11/18	6	142.17	27.2	138.28	138.00	-21.2	1,712	-1.24%
2021/11/17	3	141.17	13	140.15	139.50	-10	1,688	-0.59%
2021/11/16	5	135.30	21	137.86	138.00	-16	1,617	-0.99%
2021/11/15	17	132.76	2	134.50	134.00	15	1,587	0.94%
2021/11/12	0	0.00	5	129.70	129.50	-5	1,594	-0.31%
2021/11/11	17	130.85	2	130.50	129.00	15	1,625	0.92%
2021/11/10	2	130.50	3	130.17	130.00	-1	1,676	-0.06%
2021/11/09	9	127.22	16	128.50	128.00	-7	1,697	-0.41%
2021/11/08	2	128.25	125	127.16	127.00	-123	1,704	-7.22%	大賣/鉅額交易
2021/11/05	20	133.00	2	136.00	132.50	18	1,695	1.06%
2021/11/04	116	140.56	21	138.60	137.50	95	1,638	5.80%	大買/
2021/11/03	31	127.05	1	130.50	129.50	30	1,586	1.89%
2021/11/02	12	127.04	9	126.78	126.00	3	1,642	0.18%
2021/11/01	14	131.07	2	127.50	130.50	12	1,645	0.73%
2021/10/29	30	128.50	1	128.50	126.50	29	1,660	1.75%
2021/10/28	0	0.00	1	131.50	129.00	-1	1,662	-0.06%
2021/10/26	1	128.50	0	0.00	126.50	1	1,705	0.06%
2021/10/22	1	128.00	0	0.00	128.00	1	1,790	0.06%
2021/10/21	1	128.50	0	0.00	125.50	1	1,843	0.05%
2021/10/08	0	0.00	1	128.00	125.00	-1	2,476	-0.04%
2021/10/07	5	127.00	0	0.00	127.50	5	2,546	0.20%
2021/10/06	1	125.00	5	121.50	121.50	-4	2,681	-0.15%
2021/10/05	1	129.00	2	126.75	129.00	-1	2,761	-0.04%
2021/10/01	0	0.00	1	131.00	128.00	-1	2,988	-0.03%
2021/09/30	0	0.00	1	129.00	132.00	-1	3,113	-0.03%
2021/09/29	2	128.00	1	129.00	127.50	1	3,275	0.03%
2021/09/28	2	135.50	0	0.00	135.00	2	3,487	0.06%
2021/09/27	9	144.78	10	143.05	142.00	-1	3,688	-0.03%
2021/09/24	1	149.50	3	152.83	148.00	-2	3,731	-0.05%
2021/09/23	3	150.17	9	146.33	150.00	-6	3,738	-0.16%
2021/09/22	4	142.50	2	143.00	141.00	2	3,894	0.05%
2021/09/17	4	145.00	0	0.00	146.50	4	3,927	0.10%
2021/09/16	0	0.00	1.3	140.90	141.50	-1.3	3,999	-0.03%
2021/09/15	2	134.75	0	0.00	135.50	2	4,106	0.05%
2021/09/14	2	140.75	0	0.00	139.50	2	4,241	0.05%
2021/09/08	0	0.00	2	140.00	139.00	-2	4,661	-0.04%
2021/09/07	1	141.50	1	140.50	142.00	0	4,840	0.00%
2021/09/06	3.2	147.44	0	0.00	146.50	3.2	5,008	0.06%
2021/09/03	4	147.38	2	146.50	146.00	2	5,235	0.04%
2021/09/02	2	153.00	2	148.50	148.50	0	5,297	0.00%
2021/08/31	4	152.13	3	151.17	151.00	1	5,519	0.02%
2021/08/27	1	154.00	3	156.17	150.50	-2	5,835	-0.03%
2021/08/26	5	161.00	6	161.92	157.50	-1	5,996	-0.02%
2021/08/25	5	158.70	1	158.50	158.50	4	6,039	0.07%
2021/08/24	0	0.00	4	161.25	154.50	-4	6,115	-0.07%
2021/08/23	6	159.25	1	155.00	159.50	5	6,194	0.08%
2021/08/20	0	0.00	1	156.50	151.50	-1	6,297	-0.02%
2021/08/19	5	158.80	2	156.50	151.50	3	6,343	0.05%
2021/08/17	2	152.00	2	162.00	149.50	0	6,332	0.00%
2021/08/16	5	154.00	16	152.56	158.00	-11	6,314	-0.17%
2021/08/13	1	158.00	0	0.00	159.00	1	6,259	0.02%
2021/08/12	1	161.00	1	164.50	166.00	0	6,232	0.00%
2021/08/11	1	161.00	0	0.00	160.00	1	6,217	0.02%
2021/08/09	0	0.00	1	166.00	165.00	-1	6,212	-0.02%
2021/08/06	1.2	163.33	2	166.00	164.00	-0.8	6,199	-0.01%
2021/08/03	1	172.50	1	174.50	172.00	0	6,193	0.00%
2021/07/30	3	170.83	3	176.00	169.50	0	6,321	0.00%
2021/07/28	1	175.00	2	168.00	172.00	-1	6,279	-0.02%
2021/07/27	4	179.50	0	0.00	175.00	4	6,231	0.06%
2021/07/26	2	184.00	6	185.75	183.50	-4	6,197	-0.06%
2021/07/23	2.3	179.91	26	178.25	176.50	-23.7	6,195	-0.38%
2021/07/22	3	182.00	4	184.50	182.00	-1	6,119	-0.02%
2021/07/21	7	180.86	2	180.00	180.50	5	6,093	0.08%
2021/07/20	20	180.18	63	178.21	176.00	-43	6,037	-0.71%
2021/07/19	8	187.38	26	186.33	185.00	-18	5,937	-0.30%
2021/07/16	6	187.67	13	184.69	186.00	-7	5,848	-0.12%
2021/07/15	6	177.08	9	178.50	177.50	-3	5,691	-0.05%
2021/07/14	6	175.42	22	176.27	176.00	-16	5,636	-0.28%
2021/07/13	15	178.37	14	176.21	174.50	1	5,562	0.02%
2021/07/12	4	177.63	10	178.50	179.00	-6	5,415	-0.11%
2021/07/09	10	175.85	21	176.55	177.50	-11	5,321	-0.21%
2021/07/08	10	176.30	34	176.56	173.50	-24	5,240	-0.46%
2021/07/07	21	170.93	26	171.92	173.00	-5	5,072	-0.10%
2021/07/06	9	167.94	2	168.75	167.50	7	4,938	0.14%
2021/07/05	8	160.75	6	160.92	163.00	2	4,783	0.04%
2021/07/02	27	158.67	9	157.67	160.50	18	4,574	0.39%
2021/07/01	4	146.50	7	144.86	146.00	-3	4,393	-0.07%
2021/06/30	43	144.52	9	144.83	143.50	34	4,351	0.78%
2021/06/29	51	148.11	11	147.77	144.00	40	4,302	0.93%
2021/06/28	4	140.63	3	141.50	141.50	1	4,129	0.02%
2021/06/25	1	147.50	15	139.80	140.50	-14	4,087	-0.34%
2021/06/24	10	144.10	7	145.79	144.00	3	3,996	0.08%
2021/06/23	8	147.88	15	148.43	150.50	-7	3,880	-0.18%
2021/06/22	14	145.57	11	143.36	139.50	3	3,730	0.08%
2021/06/21	3	144.67	5	143.50	143.00	-2	3,636	-0.06%
2021/06/18	30	147.92	3	146.00	142.00	27	3,571	0.76%
2021/06/17	7	147.57	7	147.64	149.50	0	3,403	0.00%
2021/06/16	16	148.28	14	148.61	149.50	2	3,316	0.06%
2021/06/15	27	141.30	7	142.43	138.50	20	3,156	0.63%
2021/06/11	1	141.99	6	139.42	142.00	-5	2,992	-0.17%
2021/06/10	6	130.00	11	131.64	129.50	-5	2,787	-0.18%
2021/06/09	4	127.88	22	127.86	129.50	-18	2,720	-0.66%
2021/06/08	21	129.48	5	128.60	126.50	16	2,628	0.61%
2021/06/07	9	131.00	7	131.14	134.00	2	2,495	0.08%
2021/06/04	5	127.60	7	129.00	129.00	-2	2,380	-0.08%
2021/06/03	61	124.86	27	128.11	129.00	34	2,219	1.53%
2021/06/02	6	117.50	55	113.84	117.50	-49	2,040	-2.40%
2021/06/01	52	112.19	12	112.79	113.50	40	1,972	2.03%
2021/05/31	10	106.55	9	108.17	109.50	1	1,890	0.05%
2021/05/28	2	104.00	15	106.13	105.50	-13	1,802	-0.72%
2021/05/27	2	99.55	4	99.38	100.00	-2	1,688	-0.12%
2021/05/26	2	95.80	0	0.00	95.30	2	1,647	0.12%
2021/05/25	2	95.00	4	94.70	94.80	-2	1,649	-0.12%
2021/05/21	2	89.10	0	0.00	89.10	2	1,693	0.12%
2021/05/20	0	0.00	3	88.43	87.50	-3	1,721	-0.17%
2021/05/19	0	0.00	1	87.70	88.50	-1	1,740	-0.06%
2021/05/18	1	87.60	20	86.85	87.70	-19	1,759	-1.08%
2021/05/17	6	81.35	5	79.90	79.80	1	1,807	0.06%
2021/05/14	9	87.51	0	0.00	87.60	9	1,819	0.49%
2021/05/13	10	88.81	3	89.60	88.30	7	1,894	0.37%
2021/05/12	1	90.70	10	90.06	91.20	-9	1,885	-0.48%
2021/05/11	1	95.70	2	92.95	93.00	-1	1,870	-0.05%
2021/05/10	59	102.78	55	104.39	96.00	4	1,843	0.22%
2021/05/07	6	94.50	1	95.00	95.00	5	1,742	0.29%
2021/05/06	11	93.30	0	0.00	92.60	11	1,772	0.62%
2021/05/04	2	90.00	1	91.20	86.80	1	1,872	0.05%
2021/05/03	1	90.50	11	91.33	90.60	-10	1,962	-0.51%
2021/04/29	21	95.22	16	94.91	94.00	5	2,061	0.24%
2021/04/27	0	0.00	1	92.60	92.20	-1	2,064	-0.05%
2021/04/22	1	90.00	1	90.70	89.50	0	2,048	0.00%
2021/04/20	0	0.00	2	90.20	91.00	-2	2,031	-0.10%
2021/04/19	1	90.20	2	89.60	90.20	-1	2,028	-0.05%
2021/04/15	1	91.00	0	0.00	91.00	1	2,021	0.05%
2021/04/14	1	89.40	0	0.00	90.20	1	2,019	0.05%
2021/04/13	3	91.13	0	0.00	90.10	3	2,014	0.15%
2021/04/12	1	91.80	25	91.67	92.00	-24	2,021	-1.19%
2021/04/09	5	92.94	0	0.00	92.10	5	2,013	0.25%
2021/04/07	5	96.20	12	94.63	95.80	-7	1,956	-0.36%
2021/04/06	0	0.00	1	93.30	92.60	-1	1,895	-0.05%
2021/03/31	20	92.63	0	0.00	93.30	20	1,849	1.08%
2021/03/25	1	89.70	0	0.00	89.50	1	1,797	0.06%
2021/03/23	2	91.20	12	90.97	90.30	-10	1,786	-0.56%
2021/03/22	2	91.20	1	91.40	91.20	1	1,771	0.06%
2021/03/19	1	92.70	17	92.55	92.50	-16	1,758	-0.91%
2021/03/18	8	93.95	1	93.10	93.40	7	1,742	0.40%
2021/03/17	1	92.60	0	0.00	92.40	1	1,707	0.06%
2021/03/16	24	93.66	6	93.62	94.00	18	1,677	1.07%
2021/03/15	1	90.80	11	91.00	91.00	-10	1,623	-0.62%
2021/03/12	2	91.00	4	90.63	90.20	-2	1,606	-0.12%
2021/03/11	6	92.65	8	92.01	92.50	-2	1,595	-0.13%
2021/03/10	10	92.45	2	92.50	91.40	8	1,577	0.51%
2021/03/09	5	91.30	5	87.90	91.30	0	1,559	0.00%
2021/03/08	12	90.13	5	88.60	87.60	7	1,528	0.46%
2021/03/05	0	0.00	1	91.50	90.20	-1	1,510	-0.07%
2021/03/04	0	0.00	1	88.70	89.50	-1	1,486	-0.07%
2021/03/03	0	0.00	4	88.21	89.20	-4	1,473	-0.27%
2021/03/02	12	92.28	13	90.26	90.00	-1	1,454	-0.07%
2021/02/26	4	89.53	1	90.60	91.20	3	1,433	0.21%
2021/02/25	5	91.24	3	91.90	90.50	2	1,408	0.14%
2021/02/24	4	93.28	2	91.90	91.00	2	1,383	0.14%
2021/02/23	3	89.53	1	90.00	90.30	2	1,314	0.15%
2021/02/22	6	88.32	16	88.37	88.40	-10	1,285	-0.78%
2021/02/19	2	85.60	6	86.47	87.00	-4	1,246	-0.32%
2021/02/18	2	86.00	0	0.00	85.60	2	1,223	0.16%
2021/02/17	7	83.76	1	83.10	84.50	6	1,195	0.50%
2021/02/05	10	83.13	7	83.00	83.20	3	1,127	0.27%
2021/02/04	9	84.07	14	82.39	82.40	-5	1,080	-0.46%
2021/02/03	1	79.80	0	0.00	79.60	1	988	0.10%
2021/02/02	6	80.43	0	0.00	80.20	6	970	0.62%
2021/02/01	3	78.83	3	78.10	78.50	0	935	0.00%
2021/01/29	2	81.10	6	81.50	79.70	-4	913	-0.44%
2021/01/28	1	80.90	1	80.10	82.50	0	854	0.00%
2021/01/27	17	80.67	10	81.01	81.20	7	794	0.88%
2021/01/26	8	79.24	5	80.42	78.20	3	698	0.43%
2021/01/25	10	78.67	5	78.76	79.60	5	636	0.79%
2021/01/22	36	73.49	5	74.86	75.00	31	521	5.94%
2021/01/21	11	70.54	13	71.19	72.90	-2	392	-0.51%
2021/01/19	0	0.00	1	64.70	64.60	-1	305	-0.33%
2021/01/18	0	0.00	1	65.00	65.00	-1	309	-0.32%
2021/01/13	0	0.00	1	67.50	67.50	-1	297	-0.34%
2021/01/06	1	70.00	1	68.20	68.20	0	286	0.00%
2021/01/05	2	69.90	1	70.00	70.00	1	276	0.36%
2020/12/21	0	0.00	5	68.80	68.50	-5	266	-1.88%
2020/12/18	3	69.43	0	0.00	69.30	3	271	1.10%
2020/12/17	0	0.00	2	68.40	68.40	-2	273	-0.73%
2020/12/16	0	0.00	4	68.48	68.30	-4	280	-1.43%
2020/12/15	1	68.30	0	0.00	68.30	1	283	0.35%
2020/12/14	3	69.03	0	0.00	69.00	3	289	1.04%
2020/12/11	6	68.68	0	0.00	68.40	6	299	2.00%
2020/12/04	0	0.00	11	69.90	69.50	-11	338	-3.25%
2020/12/03	11	69.98	1	69.90	69.90	10	338	2.95%
2020/11/30	3	70.10	0	0.00	69.90	3	331	0.90%
2020/11/26	1	70.10	0	0.00	70.10	1	323	0.31%
2020/11/20	1	70.50	0	0.00	70.40	1	310	0.32%
2020/10/26	0	74.40	0	0.00	73.50	0	356	0.01%
2020/10/08	1	69.50	1	69.70	69.70	0	373	0.00%
2020/10/06	1	71.30	0	0.00	71.20	1	377	0.26%
2020/09/28	0	0.00	1	70.10	70.20	-1	434	-0.23%
2020/09/15	0	0.00	1	85.40	85.50	-1	440	-0.23%
2020/09/07	0	0.00	1	85.40	85.00	-1	418	-0.24%
2020/08/27	1	86.50	0	0.00	85.90	1	560	0.18%
2020/08/17	0	0.00	1	86.30	86.30	-1	616	-0.16%
2020/08/14	4	85.00	0	0.00	85.00	4	621	0.64%
2020/07/27	1	83.50	0	0.00	81.70	1	841	0.12%
2020/07/21	1	85.30	1	86.80	86.20	0	867	0.00%
2020/07/14	0	0.00	2	87.55	86.30	-2	888	-0.23%
2020/07/13	1	85.20	0	0.00	85.70	1	893	0.11%
2020/07/10	1	86.90	0	0.00	85.20	1	904	0.11%
2020/07/09	0	0.00	10	87.96	87.30	-10	899	-1.11%
2020/07/03	1	89.20	0	0.00	89.30	1	868	0.12%
2020/07/01	0	0.00	2	88.20	88.30	-2	873	-0.23%
2020/06/11	0	0.00	2.1	88.26	86.50	-2.1	923	-0.22%
2020/06/10	0	0.00	1	88.80	88.60	-1	929	-0.11%
2020/06/08	2	91.20	20	91.80	89.50	-18	944	-1.90%
2020/06/05	2	92.85	3	93.13	92.00	-1	911	-0.11%
2020/06/04	3.1	92.05	4	92.28	93.00	-0.9	886	-0.11%
2020/06/01	2	89.30	0	0.00	89.70	2	855	0.23%
2020/05/27	1	91.20	2	90.60	90.00	-1	858	-0.12%
2020/05/26	1	90.20	0	0.00	90.00	1	843	0.12%
2020/05/22	1	88.60	0	0.00	87.90	1	834	0.12%
2020/05/21	0	0.00	2	89.80	89.70	-2	830	-0.24%
2020/05/20	1	88.10	0	0.00	88.80	1	825	0.12%
2020/05/14	2	88.20	0	0.00	87.20	2	797	0.25%
2020/05/13	1	89.60	0	0.00	89.70	1	798	0.13%
2020/04/24	0	0.00	1	85.10	85.00	-1	691	-0.14%
2020/04/20	1	83.10	1	83.50	83.20	0	687	0.00%
2020/04/17	0	0.00	1	83.50	83.10	-1	685	-0.15%
2020/04/15	2	82.60	2	82.75	82.30	0	672	0.00%
2020/04/13	1	81.90	0	0.00	81.50	1	672	0.15%
2020/04/09	1	82.50	1	80.60	80.60	0	694	0.00%
2020/04/06	0	0.00	2	75.85	76.70	-2	683	-0.29%
2020/03/30	0	0.00	1	74.60	75.40	-1	766	-0.13%
2020/03/25	1	75.20	2	75.05	75.40	-1	770	-0.13%
2020/03/23	0	0.00	3	69.13	69.50	-3	772	-0.39%
2020/03/20	2	70.75	2	71.20	72.40	0	772	0.00%
2020/03/19	2	69.90	0	0.00	66.40	2	766	0.26%
2020/03/18	1	74.30	2	74.30	72.50	-1	760	-0.13%
2020/03/17	0	0.00	1	70.30	73.60	-1	755	-0.13%
2020/03/16	2	73.75	3	74.47	72.90	-1	748	-0.13%
2020/03/13	2	68.85	2	70.80	72.50	0	736	0.00%
2020/03/12	1	80.90	10	79.42	76.30	-9	722	-1.24%
2020/03/11	2	83.25	0	0.00	81.70	2	708	0.28%
2020/03/05	4	86.98	0	0.00	86.40	4	695	0.58%
2020/03/02	1	81.90	0	0.00	82.90	1	678	0.15%
2020/02/27	1	83.20	0	0.00	82.90	1	696	0.14%
2020/02/25	0	0.00	1	85.50	86.10	-1	714	-0.14%
2020/02/24	2	85.40	0	0.00	86.40	2	716	0.28%
2020/02/18	0	0.00	8	86.43	86.00	-8	703	-1.14%
2020/02/17	0	0.00	1	84.50	85.20	-1	692	-0.14%
2020/02/14	6	85.30	4	85.20	85.70	2	692	0.29%
2020/02/13	5	84.70	0	0.00	83.50	5	687	0.73%
2020/02/12	0	0.00	4	83.80	84.20	-4	688	-0.58%
2020/02/11	19	81.27	0	0.00	81.40	19	684	2.78%
2020/02/04	1	82.30	2	82.85	83.00	-1	718	-0.14%
2020/02/03	2	80.65	0	0.00	80.50	2	734	0.27%
2020/01/31	0	0.00	3	82.90	83.40	-3	740	-0.41%
2020/01/30	1	83.80	13	84.68	83.80	-12	749	-1.60%
2020/01/17	0	0.00	2	93.55	93.80	-2	768	-0.26%
2020/01/16	1	92.10	0	0.00	92.00	1	777	0.13%
2020/01/15	0	0.00	1	92.40	92.10	-1	830	-0.12%
2020/01/13	0	0.00	1	92.10	92.20	-1	851	-0.12%
2020/01/10	3	91.83	0	0.00	91.70	3	856	0.35%
2020/01/09	1	91.80	0	0.00	92.20	1	860	0.12%
2020/01/08	1	90.40	1	90.40	90.70	0	874	0.00%
2020/01/06	2	92.75	0	0.00	92.60	2	905	0.22%
2019/12/26	1	96.60	4	96.70	97.20	-3	870	-0.34%
2019/12/23	0	0.00	3	93.10	92.70	-3	806	-0.37%
2019/12/20	2	94.15	0	0.00	93.70	2	804	0.25%
2019/12/19	0	0.00	2	93.40	93.40	-2	792	-0.25%
2019/12/18	0	0.00	2	94.20	94.40	-2	792	-0.25%
2019/12/16	0	0.00	4	93.00	92.50	-4	793	-0.50%
2019/12/13	2	93.60	10	93.28	92.30	-8	790	-1.01%
2019/12/12	0	0.00	1	92.50	91.70	-1	783	-0.13%
2019/12/11	0	0.00	1	92.30	91.70	-1	789	-0.13%
2019/12/09	1	92.10	1	92.40	92.40	0	810	0.00%
2019/12/05	2	91.90	1	92.70	91.50	1	843	0.12%
2019/12/04	0	0.00	2	91.70	91.50	-2	846	-0.24%
2019/11/29	0	0.00	1	92.00	92.00	-1	868	-0.12%
2019/11/26	3	95.60	2	95.10	94.70	1	894	0.11%
2019/11/25	1	94.70	1	94.80	94.30	0	890	0.00%
2019/11/21	2	90.70	0	0.00	90.80	2	924	0.22%
2019/11/20	2	91.65	0	0.00	91.60	2	966	0.21%
2019/11/19	0	0.00	29	92.57	92.40	-29	1,042	-2.78%
2019/11/14	0	0.00	5	92.00	92.10	-5	1,190	-0.42%
2019/11/13	5	93.10	2	93.50	93.10	3	1,194	0.25%
2019/11/12	1	93.60	5	94.00	93.70	-4	1,206	-0.33%
2019/11/11	0	0.00	20	92.52	92.20	-20	1,224	-1.63%
2019/11/08	38	93.38	0	0.00	93.50	38	1,234	3.08%
2019/11/07	2	92.75	32	91.93	92.70	-30	1,260	-2.38%
2019/11/06	33	95.01	5	96.30	94.70	28	1,250	2.24%
2019/11/05	0	0.00	2	96.10	96.40	-2	1,246	-0.16%
2019/11/04	2	96.20	2	97.20	96.20	0	1,244	0.00%
2019/10/31	8	97.31	7	99.41	97.00	1	1,243	0.08%
2019/10/29	5	97.40	4	96.40	98.30	1	1,212	0.08%
2019/10/28	2	99.70	16	99.50	98.00	-14	1,206	-1.16%
2019/10/25	26	100.50	1	99.30	99.50	25	1,198	2.09%
2019/10/24	0	0.00	4	99.45	98.70	-4	1,184	-0.34%
2019/10/23	2	100.50	44	101.55	100.00	-42	1,185	-3.54%
2019/10/22	0	0.00	22	99.35	99.00	-22	1,158	-1.90%
2019/10/21	0	0.00	1	96.70	96.60	-1	1,173	-0.09%
2019/10/18	8	96.65	1	96.90	96.90	7	1,177	0.59%
2019/10/17	3	96.93	2	97.90	98.00	1	1,173	0.09%
2019/10/16	28	98.36	19	97.87	97.30	9	1,172	0.77%
2019/10/15	76	97.03	5	97.22	99.40	71	1,162	6.11%
2019/10/14	0	0.00	1	94.60	94.70	-1	1,124	-0.09%
2019/10/09	0	0.00	1	92.80	92.20	-1	1,117	-0.09%
2019/10/08	1	94.00	0	0.00	93.60	1	1,115	0.09%
2019/10/07	0	0.00	5	95.00	95.00	-5	1,116	-0.45%
2019/10/04	6	90.78	3	90.60	91.20	3	1,106	0.27%
2019/10/03	1	90.20	0	0.00	90.60	1	1,101	0.09%
2019/10/02	1	91.50	0	0.00	91.50	1	1,093	0.09%
2019/09/26	2	93.00	0	0.00	92.90	2	1,077	0.19%
2019/09/23	0	0.00	1	94.90	95.00	-1	1,075	-0.09%
2019/09/20	2	95.55	0	0.00	96.20	2	1,072	0.19%
2019/09/19	0	0.00	9	95.60	95.60	-9	1,054	-0.85%
2019/09/18	10	94.40	0	0.00	93.60	10	1,042	0.96%
2019/09/17	1	93.40	1	94.60	93.40	0	1,039	0.00%
2019/09/16	0	0.00	1	94.00	93.60	-1	1,036	-0.10%
2019/09/12	3	94.97	1	95.50	96.70	2	1,028	0.19%
2019/09/11	10	93.00	10	94.00	93.20	0	1,017	0.00%
2019/09/06	1	98.50	0	0.00	98.30	1	966	0.10%
2019/09/05	10	99.30	1	98.50	98.10	9	959	0.94%
2019/09/04	1	98.00	0	0.00	98.00	1	949	0.11%
2019/08/30	2	95.60	0	0.00	95.20	2	914	0.22%
2019/08/28	2	97.90	0	0.00	97.30	2	885	0.23%
2019/08/27	1	98.40	8	99.01	100.00	-7	866	-0.81%
2019/08/26	7	97.67	0	0.00	96.50	7	843	0.83%
2019/08/23	8	104.31	3	105.00	103.50	5	805	0.62%
2019/08/22	5	103.80	2	105.75	108.00	3	756	0.40%
2019/08/21	0	0.00	7	99.30	104.00	-7	677	-1.03%
2019/08/20	6	91.62	12	94.19	94.80	-6	574	-1.04%
2019/08/19	9	92.17	5	93.00	92.10	4	538	0.74%
2019/08/16	5	91.40	4	91.60	91.60	1	529	0.19%
2019/08/15	11	91.95	5	91.10	92.00	6	522	1.15%
2019/08/14	6	93.92	7	94.31	93.80	-1	507	-0.20%
2019/08/13	0	0.00	1	92.30	92.00	-1	481	-0.21%
2019/08/12	7	93.61	17	92.71	93.20	-10	468	-2.14%
2019/08/08	3	89.07	1	88.60	89.90	2	436	0.46%
2019/08/06	0	0.00	1	83.60	83.50	-1	428	-0.23%
2019/08/05	2	86.05	0	0.00	84.20	2	433	0.46%
2019/07/31	5	87.00	0	0.00	87.10	5	441	1.13%
2019/07/26	1	90.00	0	0.00	89.30	1	484	0.21%
2019/07/25	1	88.40	2	90.60	90.60	-1	516	-0.19%
2019/07/24	5	86.50	5	87.36	88.20	0	522	0.00%
2019/07/23	3	87.80	2	87.55	88.00	1	544	0.18%
2019/07/22	0	0.00	10	80.50	80.00	-10	560	-1.79%
2019/07/18	10	80.10	0	0.00	80.60	10	560	1.79%
2019/07/12	0	0.00	1	81.10	81.30	-1	548	-0.18%
2019/07/11	1	82.40	0	0.00	81.10	1	551	0.18%
2019/07/10	1	79.50	0	0.00	79.40	1	543	0.18%
2019/07/05	1	77.90	0	0.00	78.00	1	559	0.18%
2019/06/26	1	75.00	1	75.20	74.90	0	582	0.00%
2019/06/21	2	77.90	0	0.00	77.60	2	599	0.33%
2019/06/14	0	0.00	5	73.50	73.20	-5	588	-0.85%
2019/06/11	1	73.40	0	0.00	72.70	1	596	0.17%
2019/05/31	5	74.86	0	0.00	76.00	5	619	0.81%
2019/05/30	0	0.00	3	74.60	74.60	-3	618	-0.49%
2019/05/28	1	73.40	0	0.00	72.90	1	620	0.16%
2019/05/27	2	72.50	0	0.00	72.50	2	617	0.32%
2019/05/21	1	78.80	0	0.00	79.50	1	605	0.17%
2019/05/16	0	0.00	6	82.23	80.80	-6	592	-1.01%
2019/05/15	1	81.10	0	0.00	83.90	1	584	0.17%
2019/05/13	5	79.00	0	0.00	78.90	5	565	0.88%
2019/05/09	0	0.00	8	86.50	84.40	-8	547	-1.46%
2019/05/08	0	0.00	6	88.95	88.70	-6	536	-1.12%
2019/05/06	0	0.00	24	91.02	91.00	-24	518	-4.63%
2019/05/03	42	92.04	0	0.00	93.70	42	488	8.59%
2019/04/23	7	94.00	1	94.00	94.90	6	448	1.34%
2019/04/22	6	92.90	0	0.00	94.00	6	400	1.50%
2019/04/19	7	91.87	0	0.00	93.20	7	366	1.91%
2019/04/18	3	93.00	15	90.77	88.00	-12	316	-3.79%