• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00358.2658.60-32,964-0.10%
2025/01/16259.2000.0059.1022,9780.07%
2025/01/1300.00158.5056.60-13,050-0.03%
2025/01/1000.00157.6056.00-13,025-0.03%
2025/01/0900.00160.2057.10-13,031-0.03%
2025/01/07163.0000.0062.4013,0320.03%
2025/01/03163.50165.8063.5003,0130.00%
2025/01/02365.73364.2064.0002,9910.00%
2024/12/31265.75266.7566.1002,9710.00%
2024/12/30267.80267.9566.6002,9490.00%
2024/12/27869.37369.0767.3052,9050.17%
2024/12/2600.002.368.3666.20-2.32,750-0.08%
2024/12/252.366.8700.0066.902.32,7420.08%
2024/12/24164.90264.2565.00-12,720-0.04%
2024/12/23266.05466.5865.20-22,674-0.07%
2024/12/20163.9000.0062.8012,5270.04%
2024/12/19164.0000.0063.6012,4930.04%
2024/12/18267.05167.0066.2012,4630.04%
2024/12/17566.56566.5869.0002,4030.00%
2024/12/161466.291767.1165.20-32,229-0.13%
2024/12/13165.6000.0063.1011,9350.05%
2024/12/12165.5000.0065.3011,9050.05%
2024/12/111068.57366.9067.5071,8520.38%
2024/12/10467.35367.0768.3011,5630.06%
2024/12/096668.526467.9267.5021,3800.14%
2024/12/06261.60262.8064.0001,0490.00%
2024/12/0300.00159.0059.00-1967-0.10%
2024/12/0200.00556.9258.70-5882-0.57%
2024/11/27355.4000.0053.9038690.34%
2024/11/21156.0000.0055.9018960.11%
2024/11/20256.3500.0056.2029030.22%
2024/11/19155.80257.2557.70-1912-0.11%
2024/11/18156.4000.0055.7019140.11%
2024/11/1400.00160.7058.30-1945-0.11%
2024/11/13360.13561.6459.70-2945-0.21%
2024/11/12360.67458.3060.20-1931-0.11%
2024/10/2300.00260.0060.00-21,270-0.16%
2024/10/2100.001.159.3261.90-1.11,369-0.08%
2024/10/18156.6000.0056.3011,4100.07%
2024/10/1400.00156.3056.80-12,434-0.04%
2024/10/11258.5000.0055.6022,4610.08%
2024/10/09155.80256.2055.90-12,481-0.04%
2024/10/0100.00358.0757.70-32,636-0.11%
2024/09/27361.2700.0059.2032,7480.11%
2024/09/2400.00254.2054.20-22,823-0.07%
2024/09/1800.00353.3353.20-33,654-0.08%
2024/09/1300.00154.5054.10-14,275-0.02%
2024/09/0500.00154.5053.00-14,503-0.02%
2024/08/3000.00559.5059.40-54,605-0.11%
2024/08/29160.1000.0059.8014,6390.02%
2024/08/2800.00160.3060.60-14,852-0.02%
2024/08/19162.6000.0062.6015,6310.02%
2024/08/14162.10263.1062.30-15,589-0.02%
2024/08/09159.30160.0058.9005,5620.00%
2024/08/06151.602651.7352.50-255,533-0.45%
2024/08/05160.20258.5556.70-15,482-0.02%
2024/08/02263.1000.0063.0025,4690.04%
2024/08/0100.00167.4068.50-15,453-0.02%
2024/07/31165.3000.0065.4015,4160.02%
2024/07/3000.00664.3065.80-65,408-0.11%
2024/07/29266.80266.1065.0005,3690.00%
2024/07/2600.00170.6071.20-15,301-0.02%
2024/07/23573.9000.0072.0055,2360.10%
2024/07/2200.00170.9070.80-15,149-0.02%
2024/07/192173.72171.7072.60205,1100.39%
2024/07/18576.12475.4573.6015,0560.02%
2024/07/176280.125179.9279.20114,9310.22%
2024/07/16877.09676.4076.0024,6250.04%
2024/07/15475.30975.2976.00-54,162-0.12%
2024/07/12270.40269.1069.1004,0420.00%
2024/07/09169.90170.7070.7004,0650.00%
2024/07/084670.68370.7769.60434,0541.06%
2024/07/05373.00273.3073.0014,0380.02%
2024/07/04174.8000.0074.5014,0220.02%
2024/07/03173.0000.0073.6013,9740.03%
2024/07/02573.60472.4072.4013,9900.03%
2024/07/01172.80773.1372.20-64,039-0.15%
2024/06/281976.911375.5275.4064,0890.15%
2024/06/27376.4000.0075.6034,1560.07%
2024/06/261381.01880.9678.0054,1840.12%
2024/06/252177.672678.2279.50-53,960-0.13%
2024/06/242776.3025.177.2975.101.93,6070.05%
2024/06/211278.011179.0777.9013,4730.03%
2024/06/20371.635471.8675.00-512,982-1.71%
2024/06/191669.211169.5368.2052,8810.17%
2024/06/18271.2000.0071.3022,8200.07%
2024/06/17173.00572.6673.00-42,823-0.14%
2024/06/13268.7500.0069.0022,8260.07%
2024/06/1200.00367.8769.90-32,826-0.11%
2024/06/1100.00166.0063.60-12,845-0.04%
2024/06/07166.0000.0065.6012,9010.03%
2024/06/05767.24170.7065.8062,9100.21%
2024/06/031772.911272.1473.1053,0060.17%
2024/05/312670.742672.2173.0002,8690.00%
2024/05/301171.65269.7070.9092,4380.37%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/22850.30850.8051.0002,8450.00%
2024/05/1600.001652.1951.80-163,377-0.47%
2024/05/151652.292052.3352.40-43,711-0.11%
2024/05/143050.801051.3051.60203,8770.52%
2024/05/0200.00253.5053.80-27,074-0.03%
2024/04/24255.7000.0055.3028,3880.02%
2024/04/22154.8000.0054.60110,1760.01%
2024/04/1900.00558.3056.90-510,675-0.05%
2024/04/17359.7000.0059.90312,0230.02%
2024/04/16459.25258.6057.20212,5100.02%
2024/04/15160.3000.0058.10112,6370.01%
2024/04/12161.3000.0061.10112,9870.01%
2024/04/11162.4000.0062.70113,5820.01%
2024/04/0800.00167.4068.00-114,474-0.01%
2024/04/03168.50469.6568.70-314,555-0.02%
2024/04/02868.101567.3367.50-714,695-0.05%
2024/04/011467.49567.4667.40915,2570.06%
2024/03/29562.66563.6663.70015,1980.00%
2024/03/27161.8000.0061.80115,3290.01%
2024/03/22164.401.264.8464.50-0.215,3390.00%
2024/03/21265.15266.5565.30015,3380.00%
2024/03/20566.22566.3465.70015,3480.00%
2024/03/1500.00265.9065.40-215,411-0.01%
2024/03/14167.90167.7066.60015,4480.00%
2024/03/1300.00269.0067.80-215,562-0.01%
2024/03/12270.90271.2071.10015,5900.00%
2024/03/11272.40171.2070.60115,6590.01%
2024/03/08372.23371.3771.30015,6470.00%
2024/03/07673.72675.0572.90015,6010.00%
2024/03/06578.16977.1976.10-415,540-0.03%
2024/03/05478.73578.7278.70-115,536-0.01%
2024/03/04280.70181.4079.70115,6460.01%
2024/03/01182.4000.0081.90115,7190.01%
2024/02/29783.39783.6983.50015,6710.00%
2024/02/27985.96884.3182.90115,6320.01%
2024/02/261084.01883.4684.80215,6030.01%
2024/02/23484.33285.3081.70215,5840.01%
2024/02/22784.34684.6284.10115,6230.01%
2024/02/21185.80184.2083.90015,8660.00%
2024/02/202185.082184.7586.10015,8380.00%
2024/02/19488.08289.7085.70215,7130.01%
2024/02/161789.7815.389.3390.601.715,5840.01%
2024/02/153086.272186.2585.70915,2510.06%
2024/02/0511.393.6222.191.6185.50-10.815,071-0.07%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音