龍德造船 (6753)-元大-大同券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	104.00	0	0.00	108.00	0.1	560	0.02%
2025/01/20	0	0.00	0.1	104.00	104.00	-0.1	545	-0.02%
2025/01/16	0	0.00	4	102.50	103.00	-4	555	-0.72%
2025/01/15	5	102.70	0	0.00	102.50	5	562	0.89%
2025/01/10	0	0.00	0.1	99.22	99.10	-0.1	567	-0.02%
2025/01/03	0	0.00	0.7	101.00	101.00	-0.7	610	-0.12%
2025/01/02	0.4	101.64	0	0.00	101.50	0.4	618	0.06%
2024/12/27	0	0.00	1	103.50	104.00	-1	662	-0.15%
2024/12/24	0	0.00	4	103.63	103.50	-4	714	-0.56%
2024/12/23	5	102.90	1	102.00	102.50	4	721	0.55%
2024/12/17	0.2	101.50	0	0.00	102.00	0.2	745	0.03%
2024/12/11	1.1	108.75	1	105.00	105.00	0.1	786	0.01%
2024/11/25	0	0.00	1	107.00	108.50	-1	1,176	-0.08%
2024/11/20	0.3	104.17	0	0.00	103.50	0.3	1,380	0.02%
2024/11/19	0	0.00	0.1	105.00	105.00	-0.1	1,400	-0.01%
2024/11/18	5	103.61	0	0.00	101.50	5	1,412	0.35%
2024/11/08	1	118.50	0	0.00	115.50	1	1,596	0.06%
2024/11/07	2	121.25	1	124.00	118.00	1	1,603	0.06%
2024/11/06	0	0.00	1.2	121.00	120.50	-1.2	1,562	-0.08%
2024/10/29	2	114.00	0.1	114.00	113.50	2	1,682	0.12%
2024/10/23	0	0.00	1	122.50	120.00	-1	1,751	-0.06%
2024/10/22	0	0.00	0.2	121.00	121.00	-0.2	1,769	-0.01%
2024/10/18	1	116.00	0	0.00	115.50	1	1,813	0.06%
2024/10/16	1	116.50	0	0.00	117.00	1	2,051	0.05%
2024/10/14	0	0.00	1	118.00	115.00	-1	2,088	-0.05%
2024/10/09	2	115.00	0.1	115.00	114.50	2	2,141	0.09%
2024/10/07	2	116.00	0	0.00	117.00	2	2,216	0.09%
2024/10/04	1	119.01	1.3	119.84	118.00	-0.3	2,293	-0.01%
2024/10/01	0	0.00	1	125.50	124.00	-1	2,366	-0.04%
2024/09/30	1	124.50	0	0.00	123.00	1	2,449	0.04%
2024/09/27	0	0.00	0.2	130.00	129.00	-0.2	2,544	-0.01%
2024/09/23	0	0.00	2	129.00	129.50	-2	3,714	-0.05%
2024/09/20	0	0.00	4.1	127.49	125.50	-4.1	3,903	-0.10%
2024/09/19	4	131.00	0	0.00	130.50	4	4,089	0.10%
2024/09/11	0	0.00	1	127.50	123.00	-1	4,375	-0.02%
2024/09/10	7.1	127.99	1	129.00	123.50	6.1	4,413	0.14%
2024/09/06	0	0.00	1	136.50	136.00	-1	4,369	-0.02%
2024/09/05	1	136.00	3	137.83	136.00	-2	4,375	-0.05%
2024/09/04	0	0.00	1	141.00	137.00	-1	4,364	-0.02%
2024/09/03	0	0.00	2	143.00	143.00	-2	4,326	-0.05%
2024/09/02	0	0.00	1	140.00	139.50	-1	4,296	-0.02%
2024/08/30	3	144.00	3	142.00	140.00	0	4,301	0.00%
2024/08/29	0	0.00	1	144.00	145.00	-1	4,277	-0.02%
2024/08/28	1	141.00	1	143.00	145.50	0	4,258	0.00%
2024/08/27	1	141.50	1	142.00	142.00	0	4,204	0.00%
2024/08/23	6	140.50	5	137.50	137.50	1	4,066	0.02%
2024/08/20	0	0.00	1	138.50	138.00	-1	3,974	-0.03%
2024/08/19	0	0.00	3	137.52	138.00	-3	4,021	-0.08%
2024/08/14	1	133.00	0	0.00	133.50	1	4,007	0.02%
2024/08/13	0	0.00	2	124.00	130.50	-2	3,994	-0.05%
2024/08/12	1	113.00	1	114.50	119.00	0	4,029	0.00%
2024/08/09	0	120.50	0	0.00	120.00	0	4,291	0.00%
2024/08/08	1	116.00	1	117.00	118.00	0	4,406	0.00%
2024/08/07	0	0.00	4	119.50	119.50	-4	4,468	-0.09%
2024/08/05	2	113.50	49.1	114.08	113.50	-47.1	4,442	-1.06%
2024/08/02	2	128.78	1	130.50	126.00	1	4,435	0.02%
2024/08/01	0	132.00	1	130.50	133.00	-1	4,432	-0.02%
2024/07/29	1	128.50	1	129.50	127.00	0	4,419	0.00%
2024/07/26	2	132.25	2	133.00	133.00	0	4,403	0.00%
2024/07/23	0	0.00	1	132.00	135.00	-1	4,408	-0.02%
2024/07/22	2	130.00	3	129.83	129.00	-1	4,410	-0.02%
2024/07/19	0	134.00	6	133.83	134.00	-6	4,428	-0.13%
2024/07/18	4	141.63	0	0.00	135.00	4	4,459	0.09%
2024/07/17	6	137.58	2	140.25	140.00	4	4,283	0.09%
2024/07/16	1	131.50	2	133.50	133.50	-1	4,265	-0.02%
2024/07/15	2	132.50	1	134.00	131.50	1	4,311	0.02%
2024/07/12	4.3	139.34	5.1	136.01	135.00	-0.8	4,362	-0.02%
2024/07/11	2	140.50	4	139.00	139.00	-2	4,363	-0.05%
2024/07/10	1	142.00	1	144.50	145.00	0	4,405	0.00%
2024/07/09	3	141.17	0	0.00	142.50	3	4,442	0.07%
2024/07/08	5	140.80	1	143.00	143.00	4	4,445	0.09%
2024/07/05	2	138.25	0	0.00	138.50	2	4,477	0.04%
2024/07/04	4	148.38	1	145.50	146.00	3	4,420	0.07%
2024/07/03	5	150.60	5	153.30	150.00	0	4,392	0.00%
2024/07/02	29	154.24	9	153.27	152.00	20	4,318	0.46%
2024/07/01	118.1	164.30	69.4	156.09	150.00	48.7	4,126	1.18%	大買/
2024/06/28	27	160.57	25.5	160.49	165.00	1.5	3,594	0.04%
2024/06/27	1	144.50	5.2	148.04	150.00	-4.2	3,363	-0.12%
2024/06/26	31	136.66	26	136.88	136.50	5	3,232	0.15%
2024/06/25	11	136.41	12	136.96	138.00	-1	3,058	-0.03%
2024/06/24	2	128.75	41	130.01	128.00	-39	2,897	-1.35%
2024/06/21	6	125.50	0	0.00	123.50	6	2,858	0.21%
2024/06/20	1	126.00	0	0.00	129.00	1	3,008	0.03%
2024/06/19	7	131.00	1	133.50	126.00	6	3,101	0.19%
2024/06/18	1	128.00	4	126.38	128.50	-3	3,159	-0.09%
2024/06/17	1	128.50	1	127.00	127.50	0	3,290	0.00%
2024/06/12	0	0.00	40	118.00	118.50	-40	3,333	-1.20%
2024/06/06	0	0.00	1	119.50	120.00	-1	3,302	-0.03%
2024/05/30	0	0.00	1	114.00	116.00	-1	3,261	-0.03%
2024/05/28	1	116.51	0	0.00	116.50	1	3,234	0.03%
2024/05/22	2	117.75	0	0.00	116.50	2	3,114	0.06%
2024/05/21	10	120.60	11.8	119.04	118.00	-1.8	3,091	-0.06%
2024/05/20	1	122.50	22	122.80	121.00	-21	3,058	-0.69%
2024/05/16	3	126.17	1.1	125.02	127.00	2	2,977	0.07%
2024/05/15	3.6	134.34	15.4	133.44	125.50	-11.8	2,897	-0.41%
2024/05/14	2	132.75	44.1	129.14	135.50	-42.1	2,598	-1.62%
2024/05/13	45	122.82	12	125.04	123.50	33	2,466	1.34%
2024/05/10	4	120.37	3	120.33	120.00	1	2,390	0.04%
2024/05/09	5	120.70	1	119.00	119.50	4	2,361	0.17%
2024/05/08	3	119.67	4	118.88	118.00	-1	2,332	-0.04%
2024/05/07	0	0.00	4	119.00	115.00	-4	2,299	-0.17%
2024/05/06	6	117.67	1	117.00	117.00	5	2,284	0.22%
2024/04/30	0	0.00	1	117.50	117.00	-1	2,240	-0.04%
2024/04/29	0	0.00	1	119.00	119.00	-1	2,225	-0.04%
2024/04/26	1	121.50	0	0.00	119.00	1	2,205	0.05%
2024/04/25	4	122.13	0	0.00	120.00	4	2,177	0.18%
2024/04/24	1	120.50	0	0.00	121.00	1	2,112	0.05%
2024/04/22	0.1	112.92	0	0.00	111.00	0.1	2,048	0.01%
2024/04/19	2	117.50	5	118.80	116.00	-3	2,018	-0.15%
2024/04/18	1	112.50	3.3	115.35	117.00	-2.3	1,956	-0.11%
2024/04/17	2	115.50	0	0.00	113.00	2	1,879	0.11%
2024/04/16	14	116.64	4.7	127.77	114.50	9.3	1,848	0.50%
2024/04/15	1	128.00	0	0.00	126.50	1	1,754	0.06%
2024/04/12	2	124.00	2	126.00	127.00	0	1,678	0.00%
2024/04/11	37.1	128.73	14	126.24	124.50	23	1,627	1.41%
2024/04/10	14	135.57	3	137.83	136.50	11	1,499	0.73%
2024/04/09	4	136.63	8.1	135.66	138.00	-4.1	1,455	-0.28%
2024/04/08	6	130.50	15	133.69	130.00	-9	1,396	-0.65%
2024/04/03	6	130.92	4	128.75	132.50	2	1,349	0.15%
2024/04/02	10	120.50	0	0.00	120.50	10	1,289	0.78%
2024/04/01	10.1	120.05	19	121.63	120.50	-8.9	1,274	-0.70%
2024/03/29	0	118.78	5	120.50	118.00	-5	1,246	-0.40%
2024/03/28	0	123.18	13	121.67	120.50	-13	1,215	-1.07%
2024/03/27	31	119.77	20	120.45	120.50	11	1,180	0.93%
2024/03/26	30	116.77	1	115.00	117.50	29	1,136	2.56%
2024/03/25	12	117.50	31	116.98	120.00	-19	1,061	-1.79%
2024/03/22	25	111.10	10	112.90	109.50	15	877	1.71%
2024/03/21	7	108.00	24.1	105.74	112.00	-17.1	726	-2.35%
2024/03/20	2	101.00	48.6	103.50	103.00	-46.6	574	-8.11%
2024/03/19	1	95.00	10.1	93.91	97.10	-9.1	405	-2.24%
2024/03/18	71	87.95	1	88.30	88.30	70	320	21.86%
2024/03/13	0	0.00	1	81.30	80.30	-1	307	-0.32%
2024/02/23	1.1	79.21	0.1	79.60	78.80	1	330	0.30%
2024/02/15	0.1	81.82	0	0.00	81.70	0.1	324	0.03%
2024/02/05	1	82.00	0	0.00	82.40	1	325	0.31%