昱展新藥 (6785)-元大-大同券商分點個股進出

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
141張
產業
上櫃生技醫療類股▲0.61%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱展新藥 (6785)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	4	132.50	0	0.00	131.50	4	196	2.04%
2025/01/14	0	0.00	4	136.50	135.00	-4	196	-2.04%
2025/01/13	4	128.00	0	0.00	128.50	4	195	2.04%
2025/01/10	0	0.00	5	133.90	134.00	-5	196	-2.54%
2025/01/09	1	135.50	0	0.00	135.00	1	200	0.50%
2025/01/03	0	0.00	1	137.50	132.50	-1	206	-0.49%
2025/01/02	1	139.00	0	0.00	139.00	1	201	0.50%
2024/12/30	4	141.00	0	0.00	140.00	4	201	1.99%
2024/12/26	0	0.00	4	144.00	144.00	-4	200	-1.99%
2024/12/16	11	145.64	2	152.50	141.50	9	204	4.39%
2024/12/13	2	147.00	0	0.00	146.00	2	201	0.99%
2024/12/12	0	0.00	11	150.00	149.50	-11	200	-5.47%
2024/12/11	5	148.10	0	0.00	149.00	5	201	2.48%
2024/12/10	17	149.71	22	151.68	148.50	-5	202	-2.47%
2024/12/09	11	147.50	0	0.00	146.00	11	202	5.44%
2024/12/03	0	0.00	1.1	154.95	153.50	-1.1	202	-0.54%
2024/12/02	2	156.50	1	160.00	154.50	1	203	0.49%
2024/11/29	1.1	161.82	12	154.50	160.00	-10.9	205	-5.32%
2024/11/28	6	150.00	1	149.00	151.50	5	205	2.43%
2024/11/26	11	151.50	6	153.50	152.00	5	206	2.42%
2024/11/25	0	0.00	11	155.82	151.50	-11	206	-5.32%
2024/11/22	11	152.00	0	0.00	152.00	11	194	5.64%
2024/11/20	0	0.00	11	153.45	153.00	-11	201	-5.47%
2024/11/15	0.5	147.00	1	146.00	150.00	-0.5	210	-0.24%
2024/11/14	0	0.00	1	146.00	145.50	-1	227	-0.44%
2024/11/13	12.1	150.36	3	146.83	148.50	9.1	230	3.93%
2024/11/12	1	158.00	1.7	160.72	152.00	-0.7	226	-0.31%
2024/11/06	1	164.00	1	164.00	163.50	0	225	0.00%
2024/11/05	0	0.00	10	164.00	163.50	-10	226	-4.41%
2024/11/04	8	165.38	0	0.00	165.00	8	230	3.47%
2024/11/01	1	168.00	5	170.00	170.00	-4	235	-1.70%
2024/10/30	6	166.83	0	0.00	166.00	6	236	2.54%
2024/10/24	1	178.00	0	0.00	177.50	1	232	0.43%
2024/10/23	0	0.00	11	176.86	184.00	-11	225	-4.87%
2024/10/22	0.2	168.70	0	0.00	167.50	0.2	222	0.09%
2024/10/21	0	170.00	0	0.00	170.00	0	228	0.01%
2024/10/18	11	170.86	0	0.00	169.00	11	232	4.72%
2024/10/17	0	0.00	11	175.68	173.50	-11	233	-4.70%
2024/10/15	0	0.00	15	172.00	172.50	-15	231	-6.49%
2024/10/11	0.1	172.00	0	0.00	171.50	0.1	237	0.04%
2024/09/27	2	185.50	0	0.00	186.00	2	278	0.72%
2024/09/26	2	190.50	0	0.00	185.50	2	281	0.71%
2024/09/25	5	194.10	7	196.64	194.00	-2	290	-0.69%
2024/09/13	0.1	187.00	1.4	186.01	187.00	-1.3	299	-0.42%
2024/09/09	2	192.00	0	0.00	191.00	2	311	0.64%
2024/09/06	4	193.75	0	0.00	195.00	4	314	1.27%
2024/09/02	3	204.50	3	209.50	203.50	0	319	0.00%
2024/08/30	3	206.50	6	208.00	209.50	-3	318	-0.94%
2024/08/28	3	200.00	0	0.00	201.00	3	316	0.95%
2024/08/23	8	205.94	3	206.50	206.50	5	346	1.44%
2024/08/22	13	210.23	3	214.50	211.50	10	353	2.83%
2024/08/21	3	210.50	0	0.00	214.50	3	372	0.81%
2024/08/16	0	0.00	3	217.00	227.00	-3	391	-0.77%
2024/08/15	0	0.00	7	202.09	206.50	-7	382	-1.84%
2024/08/09	0	0.00	0	193.50	190.50	0	452	0.00%
2024/08/07	0	0.00	1	175.00	184.50	-1	462	-0.22%
2024/08/05	3	190.00	0	0.00	175.50	3	476	0.63%
2024/08/02	1	198.50	0	0.00	195.00	1	481	0.21%
2024/08/01	3	205.50	8	205.38	205.50	-5	494	-1.01%
2024/07/31	2	195.50	0	0.00	195.00	2	495	0.40%
2024/07/30	0	0.00	2	199.00	199.00	-2	499	-0.40%
2024/07/26	5	200.50	3	209.83	195.50	2	508	0.39%
2024/07/23	2	197.75	4	200.75	197.50	-2	511	-0.39%
2024/07/19	6	205.00	0	0.00	199.50	6	530	1.13%
2024/07/18	1	214.00	0	0.00	210.50	1	530	0.19%
2024/07/17	0	0.00	4	215.75	214.00	-4	531	-0.75%
2024/07/16	0.1	210.00	0	0.00	210.50	0.1	532	0.02%
2024/07/12	2.3	210.30	4	211.25	209.00	-1.8	541	-0.32%
2024/07/11	2.3	209.00	0	0.00	207.00	2.3	543	0.42%
2024/07/10	3	202.10	3	206.50	208.50	0	546	0.01%
2024/07/09	4.1	228.08	1	227.65	224.00	3.1	529	0.58%
2024/07/08	0	242.40	0	0.00	240.00	0	537	0.00%
2024/07/05	3	247.00	0	0.00	245.00	3	540	0.56%
2024/07/04	0	249.00	0	0.00	247.00	0	550	0.00%
2024/07/03	1	255.00	0	0.00	251.50	1	560	0.18%
2024/07/02	1	259.50	0	0.00	255.50	1	587	0.17%
2024/07/01	0	264.00	0	0.00	264.00	0	603	0.00%
2024/06/27	1	251.00	0	0.00	246.00	1	629	0.16%
2024/06/25	0.1	249.00	0	0.00	245.50	0.1	627	0.01%
2024/06/19	0	248.62	0	0.00	246.50	0	637	0.01%
2024/06/18	0.1	250.50	0	0.00	250.50	0.1	639	0.01%
2024/06/14	0.3	250.00	0	0.00	248.50	0.3	646	0.05%
2024/06/13	1	251.50	1	250.00	251.00	0	653	0.00%
2024/06/12	0	255.50	0	0.00	254.00	0	660	0.00%
2024/06/11	0	257.50	0	0.00	255.50	0	669	0.00%
2024/06/07	0	264.00	0	0.00	262.00	0	688	0.00%
2024/06/06	2.1	265.71	2	262.00	260.00	0.1	701	0.01%
2024/06/05	1	273.00	1	273.00	271.00	0	717	0.00%
2024/05/31	0	0.00	1	286.00	285.00	-1	770	-0.13%
2024/05/30	1	280.50	1	280.00	279.50	0	764	0.00%
2024/05/27	0	291.00	0	0.00	293.00	0	758	0.00%
2024/05/24	1.1	252.07	1	258.00	275.00	0.1	753	0.01%
2024/05/23	0	0.00	3	256.00	253.00	-3	750	-0.40%
2024/05/22	0.3	261.37	0	0.00	259.00	0.3	754	0.04%
2024/05/21	0	274.50	0	0.00	270.00	0	763	0.00%
2024/05/20	0	0.00	1	276.00	270.00	-1	768	-0.13%
2024/05/17	1	281.00	1	283.00	280.00	0	789	0.00%
2024/05/16	0	265.00	1	261.50	260.50	-1	793	-0.12%
2024/05/15	1.1	259.39	2	257.75	270.50	-0.9	824	-0.11%
2024/05/14	1	243.50	0	0.00	246.00	1	806	0.12%
2024/05/13	1.1	244.68	1	241.00	240.50	0.1	828	0.01%
2024/05/10	4.1	248.29	1	252.00	252.00	3.1	847	0.36%
2024/05/08	1	270.02	1	267.50	268.00	0	895	0.00%
2024/05/07	0	0.00	1	256.00	263.50	-1	907	-0.11%
2024/05/06	1	270.50	0	0.00	266.50	1	927	0.11%
2024/05/03	0.2	266.32	1	266.00	266.00	-0.8	964	-0.08%
2024/05/02	2	267.26	0	0.00	267.00	2	994	0.20%
2024/04/29	0	281.50	0	0.00	279.00	0	1,048	0.00%
2024/04/26	0	0.00	5	278.40	268.50	-5	1,055	-0.47%
2024/04/25	1	293.50	0	0.00	290.00	1	1,048	0.10%
2024/04/19	0	303.00	0	0.00	303.50	0	1,103	0.00%
2024/04/18	0	305.00	0	0.00	305.50	0	1,110	0.00%
2024/04/17	0.1	309.00	0	0.00	307.00	0.1	1,126	0.01%
2024/04/15	2	321.75	2	323.00	318.00	0	1,151	0.00%
2024/04/12	4	328.84	2	323.00	320.50	2	1,166	0.17%
2024/04/11	3	339.01	0	0.00	338.00	3	1,169	0.26%
2024/04/09	1	356.31	0	0.00	344.00	1	1,192	0.09%
2024/04/08	2.2	366.89	2.1	369.98	351.00	0.1	1,200	0.01%
2024/04/03	2	340.50	0	0.00	353.00	2	1,186	0.17%
2024/04/02	1	343.50	0	0.00	327.50	1	1,185	0.08%
2024/04/01	0	0.00	1	319.50	332.50	-1	1,174	-0.09%
2024/03/29	1	302.54	0	0.00	302.50	1	1,183	0.09%
2024/03/28	0	307.00	0	0.00	303.50	0	1,206	0.00%
2024/03/26	0	304.00	0	0.00	301.00	0	1,251	0.00%
2024/03/22	0	305.00	0	0.00	303.00	0	1,295	0.00%
2024/03/19	1.1	329.43	0	0.00	313.50	1.1	1,383	0.08%
2024/03/18	0.1	333.00	0	0.00	335.00	0.1	1,407	0.01%
2024/03/15	0.1	319.00	1	317.00	318.00	-1	1,428	-0.07%
2024/03/14	1.2	299.88	0	0.00	309.00	1.2	1,454	0.08%
2024/03/13	0.1	300.56	0	0.00	315.00	0.1	1,481	0.01%
2024/03/12	0.1	330.00	0	0.00	330.00	0.1	1,486	0.01%
2024/03/08	0	0.00	1	328.03	327.50	-1	1,508	-0.07%
2024/03/07	1.7	376.79	0	0.00	363.50	1.7	1,495	0.11%
2024/03/01	1	402.00	0	0.00	414.50	1	1,642	0.06%
2024/02/29	0.2	436.19	0	0.00	436.00	0.2	1,699	0.01%
2024/02/27	0	0.00	1	432.00	432.00	-1	1,757	-0.06%
2024/02/26	0	0.00	1	398.00	393.00	-1	1,798	-0.06%
2024/02/23	0	0.00	0.1	424.00	414.50	-0.1	1,851	-0.01%
2024/02/22	1.1	417.09	1	437.00	414.00	0.1	1,933	0.01%
2024/02/21	1	460.50	0	0.00	460.00	1	1,987	0.05%
2024/02/20	0.1	387.00	3.3	423.48	442.00	-3.2	2,067	-0.15%
2024/02/19	0.1	404.00	0	0.00	402.00	0.1	2,065	0.00%
2024/02/16	3.2	406.08	1	439.00	435.00	2.2	2,083	0.11%
2024/02/05	0	0.00	1	363.50	363.50	-1	2,159	-0.05%
2024/01/29	0	0.00	0	264.00	257.00	0	2,541	0.00%