華宏 (8240)-元大-大同券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.20
漲跌
▼0.15
漲幅
-0.40%
成交量
95張
產業
上櫃光電類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	36.95	1	36.75	36.55	0	171	0.00%
2024/03/13	5	33.70	1	33.80	33.85	4	124	3.20%
2024/03/11	1	33.85	0	0.00	34.20	1	127	0.79%
2023/12/12	0	0.00	2	34.65	34.70	-2	559	-0.36%
2023/11/14	2	36.10	0	0.00	35.35	2	662	0.30%
2023/11/10	0	0.00	1	36.00	35.85	-1	655	-0.15%
2023/11/08	0	0.00	1	36.75	36.65	-1	650	-0.15%
2023/11/03	0	0.00	2	39.45	39.40	-2	629	-0.32%
2023/11/02	0	0.00	1	39.15	39.05	-1	628	-0.16%
2023/10/27	23	42.00	0	0.00	42.00	23	576	3.99%
2023/10/25	1	38.80	1	40.25	39.75	0	458	0.00%
2023/10/12	0	0.00	0.1	37.25	37.90	-0.1	376	-0.02%
2023/10/04	0	0.00	1	38.80	39.80	-1	333	-0.30%
2023/09/28	1	38.10	1	37.40	37.10	0	309	0.00%
2023/09/25	0	0.00	0	37.60	37.55	0	312	-0.01%
2023/09/21	1	37.00	0	0.00	37.20	1	310	0.32%
2023/09/20	0	0.00	1	37.90	37.15	-1	308	-0.32%
2023/09/19	1	37.20	0	0.00	37.50	1	305	0.33%
2023/09/15	3	37.30	0	0.00	37.70	3	288	1.04%
2023/09/14	2	38.00	0	0.00	38.00	2	276	0.72%
2023/09/01	3	35.30	0	0.00	35.10	3	186	1.61%
2023/08/31	0	0.00	0.1	35.00	35.20	-0.1	183	-0.03%
2023/08/22	1	33.85	1	33.65	33.70	0	203	0.00%
2023/07/18	0	0.00	1	32.40	32.60	-1	274	-0.36%
2023/07/06	0	0.00	2	32.80	32.95	-2	259	-0.77%
2023/07/04	0.1	33.80	0	0.00	33.65	0.1	249	0.04%
2023/06/19	3	32.03	0	0.00	32.65	3	222	1.35%
2023/06/16	0	0.00	1	31.60	32.00	-1	215	-0.46%
2023/06/02	0	0.00	1	31.60	32.20	-1	180	-0.55%
2023/05/24	1	31.25	0	0.00	31.50	1	158	0.63%
2023/04/24	32	32.28	32	32.35	32.20	0	90	0.00%
2022/05/04	0	0.00	2	31.70	31.70	-2	96	-2.07%
2022/04/28	0	31.50	0	0.00	31.40	0	98	0.00%
2022/04/01	0	35.00	0	0.00	33.95	0	122	0.00%
2022/03/29	1	33.90	0	0.00	33.95	1	123	0.81%
2022/03/18	0	32.00	0	0.00	32.30	0	138	0.00%
2021/12/09	0	0.00	0.1	30.45	30.45	-0.1	80	-0.18%
2021/07/21	0	0.00	4	34.20	33.75	-4	405	-0.99%
2021/07/12	0	0.00	1	35.80	35.80	-1	463	-0.22%
2021/07/07	1	35.45	0	0.00	35.30	1	509	0.20%
2021/07/06	0	0.00	1	35.20	35.25	-1	528	-0.19%
2021/07/01	1	34.30	2	34.75	34.30	-1	781	-0.13%
2021/06/30	1	34.60	0	0.00	34.65	1	792	0.13%
2021/06/29	1	34.20	1	34.50	34.15	0	786	0.00%
2021/06/25	0	0.00	1	34.80	34.80	-1	796	-0.13%
2021/06/16	1	33.90	0	0.00	33.80	1	824	0.12%
2021/05/28	0	0.00	1	33.20	33.00	-1	876	-0.11%
2021/05/27	2	32.48	0	0.00	32.45	2	876	0.23%
2021/05/26	2	32.50	0	0.00	32.65	2	879	0.23%
2021/05/12	0	0.00	1	32.55	31.55	-1	909	-0.11%
2021/05/04	0	0.00	1	37.80	36.45	-1	863	-0.12%
2021/05/03	2	41.13	0	0.00	39.25	2	846	0.24%
2021/04/29	0	0.00	6	40.03	40.00	-6	813	-0.74%
2021/04/28	2	38.95	0	0.00	40.75	2	788	0.25%
2021/04/27	2	39.43	2	39.65	39.10	0	775	0.00%
2021/04/26	2	38.30	0	0.00	38.70	2	764	0.26%
2021/04/21	2	38.85	0	0.00	38.95	2	741	0.27%
2021/04/14	4	36.70	0	0.00	36.35	4	726	0.55%
2021/04/09	0	0.00	3	40.60	40.15	-3	673	-0.45%
2021/04/08	4	43.36	0	0.00	41.65	4	644	0.62%
2021/04/07	0	0.00	2	37.21	40.45	-2	510	-0.39%
2021/03/31	0	0.00	10	35.99	36.05	-10	460	-2.17%
2021/03/30	0	0.00	10	36.64	36.50	-10	460	-2.17%
2021/03/26	1	35.35	0	0.00	35.50	1	454	0.22%
2021/03/25	8	35.76	0	0.00	35.35	8	458	1.74%
2021/03/22	2	36.35	0	0.00	36.30	2	488	0.41%
2021/03/15	10	36.10	1	35.27	36.50	9	601	1.49%
2021/03/12	1	34.60	0	0.00	34.75	1	671	0.15%
2021/01/26	0	0.00	10	32.78	33.50	-10	1,175	-0.85%
2021/01/19	0	0.00	3	33.55	33.60	-3	1,283	-0.23%
2021/01/12	0	34.05	0	0.00	34.05	0	1,297	0.00%
2021/01/06	0	0.00	1	34.80	34.85	-1	1,417	-0.07%
2020/12/31	0	0.00	3	36.00	35.40	-3	1,429	-0.21%
2020/12/18	3	37.90	1	37.80	37.00	2	1,338	0.15%
2020/12/17	3	38.83	3	38.13	38.10	0	1,329	0.00%
2020/12/16	0	0.00	1	38.10	37.50	-1	1,313	-0.08%
2020/12/15	0	36.65	0	0.00	36.50	0	1,299	0.00%
2020/12/11	0	0.00	4	38.98	37.70	-4	1,271	-0.31%
2020/12/08	6	40.50	5	40.42	40.80	1	1,163	0.09%
2020/12/07	529	40.10	525	39.88	40.15	4	1,067	0.37%	大買/大賣/
2020/12/04	0	0.00	2	34.90	36.50	-2	874	-0.23%
2020/12/03	7	36.32	5	36.48	35.15	2	838	0.24%
2020/12/02	10	34.32	11	34.48	35.10	-1	693	-0.15%
2020/11/30	1	32.10	8	32.08	32.05	-7	615	-1.14%
2020/11/27	2	32.05	1	31.75	32.05	1	593	0.17%
2020/11/24	1	29.95	22	29.92	29.95	-21	588	-3.57%
2020/11/23	0	0.00	1	29.90	30.10	-1	592	-0.17%
2020/11/20	23	29.44	0	0.00	29.50	23	585	3.93%
2020/11/12	0	29.00	0	0.00	28.95	0	582	0.00%
2020/11/11	1	31.00	0	0.00	30.50	1	560	0.18%
2020/11/09	0	0.00	7	31.58	32.20	-7	552	-1.27%
2020/11/06	0	0.00	2	31.63	31.35	-2	548	-0.36%
2020/11/05	2	31.28	1	31.55	31.20	1	544	0.18%
2020/11/04	1	31.25	0	0.00	31.20	1	543	0.18%
2020/11/02	0	0.00	2	31.50	30.85	-2	545	-0.37%
2020/10/30	0	31.20	1	32.05	31.20	-1	540	-0.18%
2020/10/29	7	32.48	1	32.65	32.05	6	530	1.13%
2020/10/28	9	34.48	1	34.75	33.55	8	514	1.56%
2020/10/27	0	0.00	3	34.55	34.05	-3	469	-0.64%
2020/10/22	2	31.00	0	0.00	31.15	2	398	0.50%
2020/10/19	2	31.75	0	0.00	32.15	2	380	0.53%
2020/10/16	1	31.20	0	0.00	30.90	1	308	0.33%
2020/10/14	0	0.00	1	30.75	30.90	-1	262	-0.38%
2020/09/10	1	28.35	0	0.00	28.55	1	268	0.37%
2020/09/03	1	29.65	0	0.00	29.25	1	257	0.39%
2020/09/01	0	0.00	4	29.08	28.90	-4	247	-1.62%
2020/08/31	5	29.34	0	0.00	29.00	5	245	2.04%
2020/07/27	0	0.00	1	23.90	23.95	-1	182	-0.55%
2020/07/14	0	0.00	1	25.15	25.25	-1	187	-0.53%
2020/06/30	0	0.00	2	25.40	25.65	-2	192	-1.04%
2020/06/24	0	0.00	1	25.70	25.70	-1	192	-0.52%
2020/06/19	2	25.50	2	25.50	25.50	0	195	0.00%
2020/06/18	4	26.60	0	0.00	25.95	4	189	2.11%
2020/06/12	0	0.00	1	23.95	24.10	-1	155	-0.64%
2020/05/12	1	24.95	0	0.00	24.90	1	165	0.61%
2020/04/30	0	0.00	1	23.80	23.80	-1	168	-0.59%
2020/04/27	1	22.50	0	0.00	22.65	1	179	0.56%
2020/04/17	0	0.00	1	22.65	22.70	-1	212	-0.47%
2020/04/01	1	18.90	0	0.00	19.00	1	190	0.52%
2020/01/31	0	0.00	40	25.79	25.60	-40	551	-7.25%
2020/01/20	0	0.00	2	28.90	28.90	-2	542	-0.37%
2019/12/23	5	28.90	0	0.00	28.35	5	496	1.01%
2019/12/19	0	0.00	6	29.13	28.95	-6	484	-1.24%
2019/12/18	2	29.90	2	29.58	29.80	0	475	0.00%
2019/12/16	1	28.15	3	28.05	28.05	-2	442	-0.45%
2019/12/12	1	27.90	0	0.00	27.95	1	436	0.23%
2019/12/11	1	28.45	0	0.00	28.50	1	430	0.23%
2019/12/04	0	0.00	1	29.00	28.65	-1	400	-0.25%
2019/11/28	0	0.00	1	29.75	30.55	-1	368	-0.27%
2019/11/27	1	30.15	0	0.00	30.00	1	361	0.28%
2019/11/25	2	30.95	0	0.00	30.75	2	338	0.59%
2019/11/20	6	30.92	10	30.86	30.20	-4	285	-1.40%
2019/11/18	43	30.17	3	29.90	29.50	40	211	18.93%
2019/11/12	1	25.85	0	0.00	25.50	1	120	0.83%
2019/07/25	0	0.00	2	28.90	29.05	-2	366	-0.55%
2019/07/23	2	28.53	7	29.16	28.30	-5	375	-1.33%
2019/07/15	1	28.00	0	0.00	28.35	1	473	0.21%
2019/07/12	7	28.03	3	28.10	28.10	4	471	0.85%
2019/07/02	5	25.65	5	25.65	25.65	0	600	0.00%
2019/06/28	0	0.00	1	26.20	25.55	-1	682	-0.15%
2019/06/20	0	0.00	1	25.55	25.50	-1	1,016	-0.10%
2019/06/18	1	25.20	0	0.00	24.85	1	1,076	0.09%
2019/06/13	0	0.00	2	24.80	24.85	-2	1,223	-0.16%
2019/06/12	2	25.70	0	0.00	25.40	2	1,241	0.16%
2019/06/11	1	25.70	13	25.55	25.65	-12	1,266	-0.95%
2019/06/10	0	0.00	2	24.20	24.10	-2	1,298	-0.15%
2019/06/06	6	23.30	0	0.00	23.15	6	1,340	0.45%
2019/05/16	0	0.00	0.2	23.20	23.30	-0.2	1,632	-0.01%
2019/05/14	1	23.75	0	0.00	23.85	1	1,624	0.06%
2019/05/09	4	23.64	0	0.00	22.50	4	1,590	0.25%
2019/04/29	2	25.28	5	25.20	25.25	-3	1,536	-0.20%
2019/04/26	5	27.07	0	0.00	27.25	5	1,521	0.33%
2019/04/22	5	29.85	15	29.70	29.65	-10	1,466	-0.68%
2019/04/17	6	28.56	0	0.00	28.35	6	1,372	0.44%
2019/04/15	1	30.55	2	29.50	29.40	-1	1,346	-0.07%
2019/04/12	3	29.53	1	29.60	29.80	2	1,322	0.15%
2019/04/11	5	29.85	5	29.00	29.00	0	1,293	0.00%
2019/04/09	1	29.10	0	0.00	28.85	1	1,260	0.08%
2019/04/08	2	30.45	7	30.86	30.00	-5	1,238	-0.40%
2019/04/03	6	29.25	9	29.81	29.15	-3	1,177	-0.25%
2019/04/02	1	28.35	0	0.00	28.50	1	1,110	0.09%
2019/04/01	10.2	29.24	5	29.94	28.75	5.2	1,090	0.47%
2019/03/29	17	28.72	11	28.99	29.05	6	969	0.62%
2019/03/28	7	27.50	1	26.55	27.05	6	858	0.70%
2019/03/27	1	26.00	0	0.00	25.90	1	792	0.13%
2019/03/25	0	0.00	2	25.45	25.45	-2	762	-0.26%
2019/03/21	0	0.00	5	26.38	26.05	-5	726	-0.69%
2019/03/20	4	27.28	5	26.30	26.50	-1	680	-0.15%
2019/03/19	5	26.08	5	26.00	25.75	0	597	0.00%
2019/03/14	1	26.05	23	25.53	24.90	-22	522	-4.21%
2019/03/12	0	0.00	12	25.50	26.15	-12	433	-2.77%
2019/03/11	42	25.57	38	25.36	25.50	4	390	1.02%
2019/03/08	38	24.95	0	0.00	25.70	38	325	11.69%
2019/01/23	0	0.00	1	19.15	19.20	-1	71	-1.40%
2018/12/13	0	0.00	1	20.80	20.75	-1	77	-1.30%
2018/12/12	0	0.00	2	20.60	20.95	-2	76	-2.62%
2018/10/24	0	0.00	3	16.90	17.10	-3	77	-3.86%
2018/10/03	2	19.75	0	0.00	19.40	2	66	3.00%
2018/09/07	0	0.00	1	19.45	19.10	-1	68	-1.46%
2018/08/28	0	0.00	9	20.00	19.75	-9	91	-9.82%
2018/08/23	1	18.85	0	0.00	18.85	1	85	1.17%
2018/06/12	4	19.58	2	19.45	19.40	2	106	1.88%
2018/05/04	0	0.00	1	19.50	19.85	-1	98	-1.02%
2018/05/02	0	0.00	4	19.06	19.20	-4	86	-4.65%
2018/04/27	0	0.00	10	18.30	18.55	-10	83	-12.04%
2018/04/24	0	0.00	1	18.50	18.70	-1	83	-1.20%
2018/03/30	2	19.20	0	0.00	19.25	2	103	1.93%
2018/03/20	3	19.80	0	0.00	20.00	3	128	2.34%
2018/03/19	2	19.68	0	0.00	19.70	2	129	1.55%
2018/03/15	4	19.48	0	0.00	19.35	4	129	3.10%
2018/03/14	1	19.50	0	0.00	19.50	1	128	0.78%
2018/03/13	0	0.00	1	19.65	19.65	-1	128	-0.78%
2018/03/07	5	22.00	0	0.00	20.55	5	126	3.97%