美吉吉-KY (8466)-元大-大同券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
44.10
漲跌
▲0.10
漲幅
+0.23%
成交量
127張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	42.80	43.00	-2	384	-0.52%
2024/10/29	0	0.00	14	50.04	49.65	-14	328	-4.26%
2024/10/23	3	52.83	0	0.00	52.60	3	315	0.95%
2024/10/21	3	55.00	0	0.00	55.70	3	306	0.98%
2024/10/14	0	0.00	2	56.60	57.50	-2	294	-0.68%
2024/10/04	0	0.00	2	59.90	59.80	-2	278	-0.72%
2024/10/01	2	59.00	0	0.00	58.20	2	275	0.72%
2024/09/24	1	62.70	0	0.00	60.80	1	266	0.38%
2024/09/20	2	66.50	1	66.40	64.30	1	253	0.39%
2024/09/19	0	0.00	3	64.70	64.70	-3	210	-1.42%
2024/09/05	0	0.00	2	60.40	59.70	-2	210	-0.95%
2024/08/30	2	57.90	0	0.00	58.00	2	202	0.99%
2024/08/16	7	61.41	0	0.00	62.00	7	168	4.15%
2024/08/15	6	60.95	0	0.00	60.90	6	160	3.73%
2024/08/12	0	0.00	7	58.00	58.20	-7	153	-4.55%
2024/08/05	1	55.10	0	0.00	54.30	1	149	0.67%
2024/07/23	0	0.00	16	57.98	59.90	-16	162	-9.87%
2024/07/22	1	58.80	6	57.55	57.90	-5	163	-3.05%
2024/07/16	0	0.00	2	58.60	58.80	-2	160	-1.25%
2024/07/10	0	0.00	2	60.40	61.10	-2	158	-1.26%
2024/07/08	0	0.00	7	59.59	60.40	-7	156	-4.49%
2024/07/04	0	0.00	2	60.40	61.00	-2	150	-1.32%
2024/07/03	3	60.73	0	0.00	61.10	3	152	1.97%
2024/07/02	17	60.66	0	0.00	60.30	17	155	10.95%
2024/07/01	7	61.60	2	61.20	61.50	5	154	3.23%
2024/06/25	3	63.00	0	0.00	62.50	3	148	2.02%
2024/06/24	1	63.00	3	64.10	63.10	-2	146	-1.36%
2024/06/18	1	62.50	0	0.00	63.30	1	140	0.71%
2024/06/17	1	64.30	0	0.00	63.40	1	136	0.74%
2024/06/14	4	65.38	2	66.20	65.00	2	134	1.49%
2024/06/13	1	65.50	0	0.00	66.30	1	124	0.80%
2024/05/16	2	56.90	0	0.00	56.00	2	87	2.28%
2024/05/10	0	0.00	0.5	54.30	55.10	-0.5	87	-0.52%
2024/05/09	0	0.00	0.1	54.20	54.30	-0.1	86	-0.06%
2024/05/06	0.1	58.70	0	0.00	56.50	0.1	83	0.06%
2024/04/30	0	57.50	0	0.00	56.50	0	75	0.03%
2024/04/29	0	56.50	0	0.00	55.90	0	69	0.04%
2024/04/26	0.1	52.20	0	0.00	52.00	0.1	58	0.17%
2024/04/23	2	49.85	0	0.00	49.30	2	53	3.75%
2024/04/09	0	0.00	0.7	49.86	49.00	-0.7	49	-1.42%
2024/04/08	1	49.50	1	50.20	49.60	0	45	0.00%
2024/01/09	1	48.80	0	0.00	48.20	1	39	2.51%
2023/03/29	0	0.00	1	41.00	41.10	-1	28	-3.56%
2023/03/14	1	41.40	0	0.00	41.00	1	28	3.45%
2022/05/03	0	0.00	1	48.10	47.95	-1	19	-5.22%
2022/04/06	0	0.00	1	49.40	49.20	-1	23	-4.30%
2022/04/01	0	0.00	3	49.23	49.40	-3	23	-12.69%
2022/02/07	1	50.50	0	0.00	50.90	1	30	3.28%
2022/01/25	1	50.70	0	0.00	50.90	1	29	3.37%
2022/01/05	5	54.16	0	0.00	54.10	5	24	20.19%
2021/05/20	1	54.00	0	0.00	53.70	1	39	2.51%
2021/05/12	1	57.20	0	0.00	56.50	1	35	2.85%
2021/05/10	1	60.00	0	0.00	58.70	1	31	3.17%
2021/03/16	0	0.00	1	62.70	63.20	-1	24	-4.02%
2021/03/15	0	0.00	2	62.60	62.70	-2	24	-8.10%
2021/03/08	2	60.95	0	0.00	61.20	2	23	8.37%
2021/02/26	2	60.60	0	0.00	61.10	2	24	8.24%
2021/02/25	1	61.00	0	0.00	61.50	1	24	4.12%
2021/02/19	1	61.40	0	0.00	61.40	1	23	4.20%
2021/02/17	1	60.10	0	0.00	60.90	1	23	4.31%
2021/01/28	1	60.30	0	0.00	60.80	1	23	4.28%
2021/01/14	3	62.63	0	0.00	62.50	3	20	14.69%
2020/11/18	0	0.00	1	63.30	63.50	-1	22	-4.48%
2020/09/16	0	0.00	6	62.20	62.70	-6	55	-10.89%
2020/09/15	0	0.00	16	62.38	62.30	-16	54	-29.40%
2020/08/04	10	72.88	0	0.00	72.50	10	40	24.93%
2020/08/03	2	72.30	0	0.00	72.80	2	37	5.32%
2020/07/31	10	74.60	0	0.00	73.20	10	36	27.30%
2020/04/07	1	61.10	0	0.00	61.80	1	41	2.41%
2019/10/07	0	0.00	20	74.10	73.80	-20	63	-31.41%
2019/07/31	0	0.00	2	83.20	82.90	-2	58	-3.41%
2018/12/06	0	0.00	1	54.50	55.00	-1	28	-3.53%
2018/08/03	0	0.00	2	61.00	61.10	-2	203	-0.98%
2018/08/02	2	67.20	0	0.00	67.70	2	204	0.98%
2018/05/09	0	0.00	1	81.10	81.20	-1	74	-1.35%
2018/01/25	2	90.35	0	0.00	90.20	2	99	2.02%
2018/01/08	1	91.30	0	0.00	91.00	1	102	0.97%
2018/01/05	1	91.60	0	0.00	91.50	1	101	0.98%