中聯資源 (9930)-元大-大同券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
64.1
漲跌
▼0.5
漲幅
-0.77%
成交量
199張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	65.05	64.60	-4	224	-1.78%
2024/04/23	5	66.26	1	65.20	64.90	4	222	1.80%
2024/04/22	6	64.83	1	64.70	63.90	5	217	2.30%
2024/04/19	7	67.29	9	66.86	67.00	-2	199	-1.00%
2024/04/18	7	62.57	1	61.30	63.00	6	150	4.00%
2024/03/19	0	0.00	0.1	60.50	60.40	-0.1	105	-0.07%
2024/03/05	0	0.00	0.1	59.20	59.20	-0.1	96	-0.10%
2024/03/04	0	0.00	0.1	59.70	59.70	-0.1	95	-0.11%
2024/01/23	0.2	56.20	0	0.00	55.80	0.2	82	0.24%
2023/12/19	0	0.00	0.1	57.50	57.80	-0.1	170	-0.06%
2023/12/15	0	0.00	1	58.10	58.30	-1	187	-0.53%
2023/10/30	40	55.78	0	0.00	55.50	40	270	14.81%
2023/10/24	0.1	56.00	0	0.00	55.70	0.1	270	0.04%
2023/10/05	0	0.00	5.2	59.30	59.40	-5.2	264	-1.97%
2023/10/04	5	58.80	0	0.00	57.70	5	251	1.99%
2023/10/03	0	0.00	0	58.40	58.40	0	235	0.00%
2023/09/26	0	0.00	0.1	58.50	57.90	-0.1	227	-0.04%
2023/09/25	0	0.00	1	59.10	59.10	-1	221	-0.45%
2023/09/20	0.1	61.20	0	0.00	60.50	0.1	207	0.05%
2023/09/19	1.1	60.78	1	60.60	60.30	0.1	203	0.06%
2023/09/04	0.1	55.15	0	0.00	55.30	0.1	168	0.07%
2023/08/01	0	0.00	1	52.30	52.10	-1	233	-0.43%
2023/07/24	0	0.00	0.1	51.30	51.20	-0.1	254	-0.02%
2023/07/07	0	0.00	1	54.30	53.90	-1	241	-0.41%
2023/07/05	0	0.00	1	55.80	55.70	-1	237	-0.42%
2023/06/30	0	0.00	1	55.20	55.20	-1	231	-0.43%
2023/06/26	0	0.00	1	55.70	55.60	-1	226	-0.44%
2023/06/21	0	0.00	1	55.60	55.40	-1	223	-0.45%
2023/06/20	0	0.00	1	54.40	55.00	-1	219	-0.46%
2023/06/19	0	0.00	1	54.50	54.80	-1	218	-0.46%
2023/06/16	0	54.10	1	54.40	54.10	-1	215	-0.45%
2023/06/15	1	53.90	0	0.00	53.90	1	213	0.47%
2023/06/14	0	0.00	1	54.20	54.20	-1	212	-0.47%
2023/06/13	1	54.30	1	54.60	54.30	0	211	0.00%
2023/06/12	1	54.00	4	54.18	54.40	-3	207	-1.44%
2023/05/30	0	0.00	2	52.75	52.60	-2	192	-1.04%
2023/05/29	0	0.00	1	53.30	53.20	-1	191	-0.52%
2023/05/25	0	0.00	3	54.40	54.20	-3	187	-1.60%
2023/05/24	0	0.00	1	52.90	53.30	-1	175	-0.57%
2023/05/17	2	53.15	1	52.50	53.30	1	169	0.59%
2023/05/16	0	0.00	1	52.40	52.30	-1	162	-0.61%
2023/05/15	1	52.00	0	0.00	52.40	1	162	0.62%
2023/05/11	0	0.00	1	53.50	51.20	-1	158	-0.63%
2023/05/09	4	53.25	1	54.20	53.10	3	146	2.05%
2023/05/08	0	0.00	1	51.50	52.90	-1	114	-0.87%
2023/05/03	1	52.30	1	52.50	52.50	0	97	0.02%
2023/04/28	0	0.00	1	50.00	50.00	-1	83	-1.20%
2023/04/25	0	0.00	1	49.60	49.55	-1	80	-1.24%
2023/04/12	0	0.00	2	49.05	49.10	-2	69	-2.86%
2023/03/30	0	0.00	2	48.60	48.45	-2	66	-3.00%
2023/03/23	0	0.00	2	48.50	48.50	-2	64	-3.12%
2023/03/09	0	0.00	4	48.05	48.10	-4	56	-7.10%
2023/03/06	0	0.00	2	47.80	47.70	-2	54	-3.69%
2023/03/03	0	0.00	2	47.10	47.30	-2	51	-3.85%
2023/03/02	0	0.00	5	47.05	47.05	-5	51	-9.74%
2022/07/14	1	45.10	0	0.00	45.15	1	76	1.31%
2022/06/20	0	0.00	2.4	46.72	46.70	-2.4	87	-2.70%
2022/05/12	2	46.50	0	0.00	46.30	2	112	1.78%
2022/03/04	0	0.00	5	47.20	47.45	-5	95	-5.25%
2022/03/03	0	0.00	1	47.35	47.60	-1	96	-1.04%
2022/03/02	1	46.70	0	0.00	46.90	1	94	1.05%
2022/02/25	3	45.82	0	0.00	46.00	3	95	3.15%
2022/01/10	2	45.20	0	0.00	45.15	2	90	2.22%
2021/11/29	2	44.08	0	0.00	44.10	2	74	2.69%
2021/11/10	0	0.00	0.3	45.13	45.00	-0.3	68	-0.44%
2021/09/22	1	44.85	0	0.00	44.70	1	81	1.23%
2021/08/30	0	0.00	50	44.99	45.10	-50	92	-53.95%
2021/08/11	0	0.00	22	46.70	46.60	-22	97	-22.50%
2021/05/10	0	0.00	7	48.57	49.35	-7	205	-3.41%
2021/05/06	0	0.00	25	47.54	47.30	-25	196	-12.73%
2021/05/05	1	46.95	8	47.28	47.00	-7	195	-3.59%
2021/04/23	0	0.00	4	48.63	48.65	-4	177	-2.26%
2021/04/22	2	49.13	1	49.95	48.90	1	174	0.57%
2021/04/20	0	0.00	1	48.35	48.40	-1	156	-0.64%
2021/04/19	0	0.00	3	48.32	48.75	-3	153	-1.96%
2021/04/16	2	47.55	9	47.53	47.95	-7	146	-4.79%
2021/04/15	1	46.90	2	46.90	46.90	-1	139	-0.72%
2021/04/14	2	46.80	0	0.00	46.55	2	137	1.45%
2021/04/13	4	46.90	0	0.00	46.50	4	137	2.90%
2021/04/08	0	0.00	1	46.40	46.40	-1	134	-0.74%
2021/03/31	1	46.50	0	0.00	46.55	1	135	0.74%
2021/03/30	3	46.25	0	0.00	46.40	3	134	2.24%
2021/03/22	0	0.00	1	45.90	45.85	-1	136	-0.73%
2021/03/19	0	0.00	1	46.15	46.10	-1	135	-0.74%
2021/02/23	1	46.40	1	46.75	47.00	0	127	0.00%
2021/02/22	1	46.00	0	0.00	46.20	1	125	0.79%
2021/02/19	1	45.70	0	0.00	45.70	1	126	0.79%
2021/01/12	2	46.25	0	0.00	45.90	2	109	1.82%
2021/01/05	2	47.85	10	48.06	47.85	-8	105	-7.59%
2021/01/04	10	47.65	0	0.00	47.65	10	103	9.69%
2020/12/17	0	0.00	0.2	45.55	45.75	-0.2	88	-0.23%
2020/12/16	0	0.00	2	45.00	45.85	-2	88	-2.27%
2020/11/30	0	0.00	20	45.71	45.55	-20	78	-25.36%
2020/11/23	0.8	45.00	0	0.00	45.00	0.8	75	1.05%
2020/10/30	2	43.83	0	0.00	43.80	2	85	2.35%
2020/09/25	1	44.00	0	0.00	43.95	1	127	0.79%
2020/09/09	1	45.10	0	0.00	45.45	1	133	0.75%
2020/08/28	0	0.00	2	45.18	45.35	-2	148	-1.35%
2020/08/05	1	43.55	0	0.00	43.45	1	146	0.68%
2020/07/28	1	43.70	0	0.00	43.55	1	148	0.67%
2020/07/20	1	44.80	0	0.00	44.90	1	140	0.71%
2020/04/30	4	45.35	0	0.00	45.40	4	162	2.46%
2020/03/09	1	47.50	0	0.00	47.30	1	103	0.97%
2020/02/27	3	48.20	0	0.00	49.00	3	106	2.82%
2020/02/18	1	49.20	0	0.00	49.30	1	105	0.95%
2020/02/17	0	0.00	24	49.26	49.30	-24	106	-22.62%
2020/01/30	6	49.58	0	0.00	49.00	6	101	5.93%
2020/01/14	4	50.10	0	0.00	50.20	4	92	4.32%
2020/01/10	4	50.00	0	0.00	50.00	4	92	4.34%
2020/01/07	4	50.00	0	0.00	50.10	4	91	4.35%
2020/01/03	1	50.20	0	0.00	50.20	1	91	1.09%
2019/12/30	6	50.10	0	0.00	50.30	6	90	6.66%
2019/12/16	3	49.90	0	0.00	50.00	3	87	3.42%
2019/12/13	2	49.95	0	0.00	50.00	2	87	2.29%
2019/12/11	3	49.95	0	0.00	50.00	3	86	3.46%
2019/12/05	0	0.00	0.3	50.10	50.10	-0.3	82	-0.36%
2019/11/25	1	50.40	0	0.00	50.40	1	70	1.41%
2019/11/05	0	0.00	0.2	51.10	51.00	-0.2	55	-0.36%
2019/10/30	0	0.00	2	51.10	51.30	-2	59	-3.39%
2019/10/21	0	0.00	1	51.30	51.10	-1	64	-1.54%
2019/10/18	0	0.00	1	51.20	51.00	-1	66	-1.51%
2019/10/16	0	0.00	1	51.20	51.20	-1	68	-1.47%
2019/10/15	0	0.00	1	51.20	51.00	-1	68	-1.46%
2019/10/14	0	0.00	1	51.60	51.40	-1	71	-1.41%
2019/10/09	0	0.00	2	51.35	51.10	-2	70	-2.83%
2019/10/04	0	0.00	5	51.10	51.10	-5	78	-6.41%
2019/10/03	0	0.00	3	51.20	51.40	-3	79	-3.78%
2019/09/25	0	0.00	2	51.60	51.50	-2	81	-2.45%
2019/09/18	0	0.00	5	51.64	52.30	-5	82	-6.06%
2019/09/17	0	0.00	3	51.60	51.60	-3	82	-3.63%
2019/09/16	0	0.00	1	51.50	51.80	-1	82	-1.21%
2019/09/12	1	51.50	3	51.40	51.70	-2	83	-2.41%
2019/08/12	0	0.00	4	50.60	50.80	-4	91	-4.39%
2019/08/02	0	0.00	10	50.42	50.50	-10	92	-10.78%
2019/08/01	0	0.00	15	50.55	50.60	-15	92	-16.24%
2019/07/31	0	0.00	12	50.75	50.70	-12	91	-13.09%
2019/07/19	1	51.40	0	0.00	51.10	1	91	1.10%
2019/07/16	0	0.00	45	51.37	51.30	-45	88	-50.91%
2019/07/09	5	53.20	0	0.00	53.10	5	83	5.99%
2019/06/28	0	0.00	1	53.00	52.90	-1	94	-1.06%
2019/06/11	2	52.20	0	0.00	52.00	2	105	1.89%
2019/05/31	0	0.00	12	52.63	52.70	-12	103	-11.62%
2019/05/30	1	52.50	2	52.85	52.60	-1	102	-0.97%
2019/05/29	0	0.00	2	52.60	52.40	-2	102	-1.95%
2019/05/27	0	0.00	2	52.40	52.70	-2	102	-1.96%
2019/05/23	0	0.00	5	52.14	52.30	-5	101	-4.92%
2019/05/22	0	0.00	7	52.66	52.50	-7	101	-6.90%
2019/04/09	7	52.53	0	0.00	53.20	7	77	9.06%
2019/04/03	1	51.90	0	0.00	51.80	1	72	1.39%
2019/03/14	0	0.00	1	55.30	55.70	-1	65	-1.54%
2019/03/06	1	54.60	0	0.00	54.50	1	69	1.45%
2019/02/15	2	53.20	0	0.00	53.50	2	59	3.38%
2018/12/25	1	50.10	0	0.00	49.90	1	71	1.41%
2018/12/20	1	50.00	0	0.00	50.00	1	67	1.49%
2018/12/06	2	51.25	0	0.00	51.10	2	55	3.59%
2018/12/05	29	51.56	0	0.00	51.70	29	53	53.77%
2018/11/30	15	51.50	0	0.00	52.20	15	51	29.00%
2018/10/18	0	0.00	1	53.20	53.20	-1	57	-1.73%
2018/10/17	0	0.00	9	53.51	53.50	-9	58	-15.37%
2018/10/15	0	0.00	13	53.56	53.30	-13	58	-22.16%
2018/10/11	0	0.00	2	53.65	53.40	-2	57	-3.49%
2018/10/09	0	0.00	1	55.40	55.40	-1	54	-1.83%
2018/10/08	0	0.00	3	55.10	55.30	-3	54	-5.48%
2018/10/05	0	0.00	14	55.04	55.00	-14	54	-25.80%
2018/10/04	0	0.00	5	55.40	55.50	-5	53	-9.43%
2018/10/03	0	0.00	10	56.00	55.50	-10	52	-18.92%
2018/10/02	0	0.00	1	56.00	56.00	-1	51	-1.94%
2018/10/01	0	0.00	12	55.96	55.90	-12	52	-23.05%
2018/09/28	0	0.00	19	56.02	56.00	-19	52	-36.42%
2018/09/27	0	0.00	10	56.39	56.40	-10	51	-19.46%
2018/09/11	0	0.00	1	56.10	56.10	-1	53	-1.86%
2018/08/02	0	0.00	1	55.80	55.70	-1	60	-1.65%
2018/07/26	0	0.00	2	60.00	60.10	-2	50	-3.94%
2018/07/16	1	58.70	0	0.00	59.10	1	51	1.94%
2018/07/13	0	0.00	2	59.10	59.20	-2	51	-3.87%
2018/07/06	0	0.00	1	58.30	58.40	-1	58	-1.70%
2018/06/27	6	59.07	0	0.00	58.70	6	63	9.42%
2018/06/22	2	59.10	0	0.00	59.10	2	63	3.13%
2018/06/21	1	59.20	0	0.00	59.10	1	66	1.51%
2018/06/20	2	59.20	0	0.00	59.20	2	68	2.93%
2018/06/19	2	59.30	0	0.00	59.30	2	67	2.95%
2018/05/30	9	59.21	0	0.00	59.50	9	71	12.61%
2018/05/21	1	59.30	0	0.00	59.50	1	70	1.42%
2018/05/17	3	59.37	0	0.00	59.80	3	72	4.15%
2018/05/15	5	59.30	0	0.00	59.80	5	74	6.74%
2018/05/14	2	59.30	0	0.00	59.70	2	77	2.59%
2018/05/11	1	59.30	5	59.40	59.20	-4	78	-5.10%
2018/05/09	1	59.10	0	0.00	59.50	1	77	1.29%
2018/05/08	17	58.86	0	0.00	59.50	17	77	22.04%
2018/04/26	1	59.10	0	0.00	59.30	1	77	1.29%
2018/04/25	1	58.70	0	0.00	59.50	1	79	1.26%
2018/04/24	9	59.19	0	0.00	59.10	9	79	11.34%
2018/04/23	8	59.60	0	0.00	59.50	8	80	9.99%
2018/04/20	5	59.80	0	0.00	59.70	5	79	6.26%
2018/04/17	4	60.05	0	0.00	60.10	4	80	4.96%
2018/04/13	2	61.50	0	0.00	60.90	2	81	2.44%
2018/04/12	3	61.27	0	0.00	61.30	3	81	3.68%
2018/04/11	16	60.03	0	0.00	61.00	16	78	20.28%
2018/03/29	1	60.00	0	0.00	59.80	1	81	1.23%
2018/03/26	0	0.00	4	59.80	60.00	-4	89	-4.48%
2018/03/02	0	0.00	1	57.80	57.80	-1	84	-1.18%
2018/03/01	2	58.35	0	0.00	58.10	2	85	2.33%
2018/02/06	6	56.80	0	0.00	56.80	6	87	6.84%
2018/02/02	14	59.45	0	0.00	59.30	14	84	16.65%
2018/02/01	2	59.50	0	0.00	59.20	2	84	2.36%
2018/01/31	1	59.00	0	0.00	58.90	1	85	1.18%
2018/01/30	15	59.44	0	0.00	59.00	15	84	17.71%
2018/01/29	21	60.31	0	0.00	60.10	21	82	25.31%
2018/01/26	34	60.55	0	0.00	60.50	34	83	40.91%
2018/01/11	0	0.00	2	60.30	60.10	-2	75	-2.65%