中鼎 (9933)-元大-大同券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.85
漲跌
▼0.25
漲幅
-0.59%
成交量
1,029張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	0	0.00	15	42.05	42.20	-15	2,636	-0.57%
2025/03/20	1	42.10	0	0.00	42.15	1	2,656	0.04%
2025/03/18	3	42.00	0	0.00	42.05	3	2,682	0.11%
2025/03/17	15	41.54	0	0.00	41.50	15	2,700	0.56%
2025/03/14	2	41.43	0	0.00	41.55	2	2,717	0.07%
2025/03/10	0	0.00	0.2	42.65	42.55	-0.2	2,720	-0.01%
2025/03/07	1	42.55	0	0.00	42.50	1	2,738	0.04%
2025/03/06	30	42.95	0	0.00	42.70	30	2,741	1.09%
2025/03/05	2	43.10	1	43.00	43.05	1	2,717	0.04%
2025/02/27	2	42.25	0	0.00	42.20	2	2,687	0.07%
2025/02/26	0	0.00	3	42.57	42.30	-3	2,683	-0.11%
2025/02/25	0	0.00	1	42.50	42.30	-1	2,685	-0.04%
2025/02/21	3	42.25	0	0.00	42.50	3	2,673	0.11%
2025/02/20	2	42.20	1	42.20	42.20	1	2,669	0.04%
2025/02/19	3	41.88	2	42.00	42.00	1	2,665	0.04%
2025/02/18	1	41.55	0	0.00	41.55	1	2,620	0.04%
2025/02/14	13	41.15	0	0.00	41.35	13	2,587	0.50%
2025/02/13	8	40.32	1	40.80	40.85	7	2,583	0.27%
2025/02/12	0	0.00	1	40.10	40.10	-1	2,557	-0.04%
2025/02/11	5	40.53	0	0.00	40.25	5	2,553	0.20%
2025/02/10	5	41.21	4	41.19	40.60	1	2,516	0.04%
2025/02/07	2	40.55	0	0.00	40.45	2	2,460	0.08%
2025/02/06	3	39.95	0	0.00	40.15	3	2,416	0.12%
2025/02/03	1.1	39.79	0	0.00	39.60	1.1	2,330	0.05%
2025/01/22	1	39.50	0	0.00	39.60	1	2,301	0.04%
2025/01/20	40	39.45	0	0.00	39.45	40	2,304	1.74%
2025/01/16	40	39.53	0	0.00	39.45	40	2,297	1.74%
2025/01/15	0	0.00	0	39.69	39.55	0	2,291	0.00%
2025/01/14	62	39.20	0.1	39.75	39.20	61.9	2,276	2.72%
2025/01/13	100.1	39.30	0	0.00	39.20	100.1	2,265	4.42%
2025/01/10	27	39.37	0	0.00	39.55	27	2,257	1.20%
2025/01/09	0.2	40.38	0	0.00	39.40	0.2	2,262	0.01%
2025/01/08	62	39.68	0	0.00	39.45	62	2,223	2.79%
2025/01/06	0.1	39.70	0	0.00	39.65	0.1	2,194	0.00%
2025/01/03	1	39.40	0	0.00	39.10	1	2,199	0.05%
2024/12/31	4	38.73	0	0.00	38.60	4	2,160	0.19%
2024/12/27	5	39.70	0	0.00	39.50	5	2,057	0.24%
2024/12/26	4	39.89	0	0.00	39.85	4	2,022	0.20%
2024/12/24	1	40.20	0	0.00	39.80	1	1,980	0.05%
2024/12/18	1	40.30	0	0.00	40.70	1	1,701	0.06%
2024/12/17	1	39.75	0	0.00	40.00	1	1,650	0.06%
2024/12/13	10	40.30	0	0.00	40.45	10	1,591	0.63%
2024/12/11	20	40.43	0	0.00	40.40	20	1,581	1.27%
2024/12/10	0	40.55	0	0.00	40.40	0	1,573	0.00%
2024/12/09	56	40.48	0	0.00	40.40	56	1,567	3.57%
2024/12/05	3	40.52	0	0.00	40.50	3	1,554	0.19%
2024/12/04	2	40.80	0	0.00	40.60	2	1,558	0.13%
2024/11/29	1	40.80	0	0.00	40.85	1	1,580	0.06%
2024/11/27	2	41.15	0	0.00	40.80	2	1,609	0.12%
2024/11/22	2.1	41.21	0	0.00	41.20	2.1	1,588	0.13%
2024/11/21	2	41.40	0	0.00	41.25	2	1,575	0.13%
2024/11/15	0	0.00	1	41.65	41.50	-1	1,605	-0.06%
2024/11/14	2	41.20	0	0.00	41.00	2	1,607	0.12%
2024/11/13	1	41.50	0	0.00	41.35	1	1,602	0.06%
2024/11/12	1	41.30	0	0.00	41.20	1	1,613	0.06%
2024/11/08	2	42.65	0	0.00	42.25	2	1,598	0.13%
2024/11/06	0	0.00	3	43.20	43.15	-3	1,596	-0.19%
2024/11/05	1	44.00	0	0.00	43.75	1	1,633	0.06%
2024/10/29	0.1	44.50	0	0.00	44.20	0.1	1,853	0.01%
2024/10/28	1	44.80	0	0.00	44.65	1	1,884	0.05%
2024/10/09	6	46.31	0	0.00	45.85	6	2,564	0.23%
2024/10/08	1	46.80	0	0.00	46.75	1	2,602	0.04%
2024/10/07	1	47.20	0	0.00	47.35	1	2,670	0.04%
2024/10/04	5	47.05	0	0.00	46.55	5	2,716	0.18%
2024/09/30	6	47.40	0	0.00	47.30	6	2,846	0.21%
2024/09/26	23	48.28	0.1	48.15	48.00	23	2,898	0.79%
2024/09/12	6	48.74	4	48.90	49.00	2	3,811	0.05%
2024/09/11	0.1	48.90	0	0.00	48.20	0.1	3,880	0.00%
2024/09/06	0	0.00	1	49.35	49.35	-1	3,975	-0.03%
2024/08/30	1	49.55	5	50.06	50.10	-4	3,989	-0.10%
2024/08/26	5	48.68	0	0.00	48.15	5	4,021	0.12%
2024/08/23	0	0.00	3	48.12	48.30	-3	4,029	-0.07%
2024/08/22	1	48.55	0	0.00	48.65	1	4,039	0.02%
2024/08/21	1	48.80	1	49.10	48.80	0	4,062	0.00%
2024/08/20	8	49.80	5	49.83	49.75	3	4,089	0.07%
2024/08/16	1	48.05	0	0.00	47.90	1	4,094	0.02%
2024/08/15	2	48.03	0	0.00	47.70	2	4,117	0.05%
2024/08/08	2	46.90	1	47.20	47.15	1	4,272	0.02%
2024/08/07	0	0.00	2	48.48	48.05	-2	4,316	-0.05%
2024/08/06	1	45.80	0	0.00	46.15	1	4,330	0.02%
2024/08/05	3	47.55	0	0.00	46.85	3	4,303	0.07%
2024/08/02	1	52.80	2	53.60	51.70	-1	4,297	-0.02%
2024/08/01	0	0.00	2.3	53.17	53.50	-2.3	4,467	-0.05%
2024/07/31	4	53.25	0	0.00	53.60	4	4,919	0.08%
2024/07/30	0	0.00	1	52.30	53.20	-1	4,994	-0.02%
2024/07/29	0	0.00	1	53.30	52.90	-1	5,031	-0.02%
2024/07/22	1	51.70	8	52.85	52.60	-7	4,989	-0.14%
2024/07/19	0	0.00	2	53.30	53.10	-2	5,070	-0.04%
2024/07/18	2	51.00	1	53.20	52.60	1	5,027	0.02%
2024/07/17	4	51.20	0.1	51.50	51.40	3.9	5,016	0.08%
2024/07/16	1	51.40	0	0.00	51.40	1	5,163	0.02%
2024/07/15	4	50.38	0.1	52.00	50.60	4	5,337	0.07%
2024/07/12	1	50.40	0	0.00	50.80	1	5,539	0.02%
2024/07/10	1	52.40	0	0.00	52.20	1	5,498	0.02%
2024/07/09	0	0.00	2	53.20	53.20	-2	5,480	-0.04%
2024/07/08	1	54.60	2	54.40	54.50	-1	5,441	-0.02%
2024/07/05	1	55.09	2	54.50	54.60	-1	5,442	-0.02%
2024/07/04	1	53.80	2	53.80	53.60	-1	5,488	-0.02%
2024/07/03	2	53.30	0	0.00	53.40	2	5,491	0.04%
2024/07/02	0.3	53.40	0	0.00	53.20	0.3	5,496	0.01%
2024/07/01	0	0.00	1	52.50	53.10	-1	5,497	-0.02%
2024/06/28	0	52.70	0	0.00	53.00	0	5,499	0.00%
2024/06/27	2	52.50	0	0.00	52.90	2	5,482	0.04%
2024/06/26	3	52.60	5.5	51.85	51.80	-2.4	5,436	-0.04%
2024/06/25	2	52.40	0	0.00	52.40	2	5,402	0.04%
2024/06/24	0	0.00	7	53.46	53.50	-7	5,426	-0.13%
2024/06/21	0	52.50	0	0.00	52.60	0	5,296	0.00%
2024/06/20	5	52.38	11	52.92	52.80	-6	5,128	-0.12%
2024/06/19	2	52.50	13	52.38	52.40	-11	5,002	-0.22%
2024/06/18	0	0.00	10	51.01	50.90	-10	4,860	-0.21%
2024/06/17	1	49.80	0	0.00	49.95	1	4,827	0.02%
2024/06/14	5	49.05	0	0.00	49.50	5	4,805	0.10%
2024/06/13	0.1	48.98	1	49.00	49.05	-1	4,777	-0.02%
2024/06/12	0	0.00	6	48.25	48.65	-6	4,791	-0.13%
2024/06/11	0	0.00	0.1	48.30	48.00	-0.1	4,794	0.00%
2024/06/06	0	0.00	1	48.00	48.20	-1	4,840	-0.02%
2024/06/05	0	0.00	1	48.55	48.50	-1	4,895	-0.02%
2024/06/04	0	0.00	2	48.05	48.70	-2	4,940	-0.04%
2024/05/30	0	0.00	2	47.50	47.35	-2	4,983	-0.04%
2024/05/28	0	0.00	4	47.45	47.90	-4	5,008	-0.08%
2024/05/27	9	47.17	0	0.00	47.30	9	5,005	0.18%
2024/05/24	2	46.98	4	46.74	47.15	-2	4,984	-0.04%
2024/05/23	0	0.00	1	47.70	47.40	-1	4,945	-0.02%
2024/05/22	1	48.25	6	48.20	48.15	-5	4,907	-0.10%
2024/05/21	2	47.83	0	0.00	47.95	2	4,888	0.04%
2024/05/20	5.8	48.06	6	47.80	48.00	-0.2	4,869	0.00%
2024/05/17	2	47.30	0	0.00	47.95	2	4,821	0.04%
2024/05/16	1	47.35	5	47.50	47.45	-4	4,804	-0.08%
2024/05/15	0	0.00	0.1	47.55	47.25	-0.1	4,752	0.00%
2024/05/14	1.2	47.23	0	0.00	47.30	1.2	4,728	0.03%
2024/05/13	1.1	47.98	0	0.00	47.55	1.1	4,674	0.02%
2024/05/10	0	0.00	1	48.00	48.75	-1	4,595	-0.02%
2024/05/09	1	47.85	0	0.00	47.55	1	4,531	0.02%
2024/05/08	4	48.35	2	48.50	47.80	2	4,488	0.05%
2024/05/07	8	48.52	17.2	47.98	48.15	-9.2	4,414	-0.21%
2024/05/06	75	49.30	5	51.10	48.55	70	4,204	1.67%
2024/05/03	0.1	54.20	5.2	54.00	53.90	-5.1	3,721	-0.14%
2024/05/02	4	52.35	7	52.50	52.30	-3	3,607	-0.08%
2024/04/29	0	51.70	4	51.20	51.80	-4	3,503	-0.11%
2024/04/26	4	51.55	2	51.00	51.40	2	3,455	0.06%
2024/04/25	3	50.97	9	51.48	51.40	-6	3,386	-0.18%
2024/04/24	0	50.50	1	50.50	50.50	-1	3,229	-0.03%
2024/04/23	0	49.55	0	0.00	49.80	0	3,168	0.00%
2024/04/22	4	50.47	23	51.04	49.50	-19	3,118	-0.61%
2024/04/19	7	50.90	11	50.59	50.20	-4	2,973	-0.13%
2024/04/18	20	49.85	20	49.75	49.90	0	2,735	0.00%
2024/04/17	0	0.00	2	48.15	48.45	-2	2,496	-0.08%
2024/04/16	24	47.94	0	0.00	47.30	24	2,449	0.98%
2024/04/15	6	48.91	11	49.07	48.90	-5	2,368	-0.21%
2024/04/12	4	49.24	8	49.39	49.55	-4	2,322	-0.17%
2024/04/11	6	48.81	1.1	48.97	49.20	4.9	2,276	0.22%
2024/04/10	19	49.68	9	49.49	49.50	10	2,213	0.45%
2024/04/09	4	48.50	0	0.00	48.55	4	2,082	0.19%
2024/04/08	2	48.08	1.2	47.72	47.70	0.8	2,016	0.04%
2024/04/02	4	46.30	10	46.28	46.85	-6	1,928	-0.31%
2024/04/01	1	47.25	1	46.80	46.80	0	1,897	0.00%
2024/03/29	2	47.38	3	47.20	47.40	-1	1,864	-0.05%
2024/03/28	5	47.28	5	47.32	47.30	0	1,846	0.00%
2024/03/27	3.3	47.46	6.1	47.32	47.60	-2.8	1,817	-0.15%
2024/03/26	7.2	46.67	6	46.20	45.50	1.2	1,677	0.07%