駿吉-KY (1591)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	50.30	53.20	-1	445	-0.22%
2024/11/21	1	49.50	0	0.00	48.40	1	439	0.23%
2024/11/13	2	56.40	2	56.40	55.20	0	413	0.00%
2024/11/04	1	48.40	1	47.25	49.25	0	292	0.00%
2024/09/24	0	49.00	0	0.00	49.00	0	356	0.00%
2024/07/26	0	58.30	3	58.63	59.50	-3	1,531	-0.20%
2024/07/22	0	60.10	0	0.00	58.90	0	1,530	0.00%
2024/07/12	1	65.00	9	65.44	64.80	-8	1,520	-0.53%
2024/07/11	0	0.00	2	66.50	66.20	-2	1,512	-0.13%
2024/06/24	1	69.80	0	0.00	69.30	1	1,535	0.07%
2024/06/20	1	71.30	0	0.00	69.90	1	1,521	0.07%
2024/06/19	2	76.70	1	75.20	71.30	1	1,495	0.07%
2024/06/14	0	0.00	1	68.20	67.90	-1	1,281	-0.08%
2024/06/12	0	0.00	1	67.20	69.60	-1	1,282	-0.08%
2024/06/11	7	66.60	0	0.00	66.00	7	1,275	0.55%
2024/06/04	1	70.60	0	0.00	70.20	1	1,295	0.08%
2024/05/30	1	71.70	0	0.00	71.20	1	1,380	0.07%
2024/05/29	0	0.00	8	71.33	72.50	-8	1,397	-0.57%
2024/05/28	0	0.00	2	73.20	72.10	-2	1,412	-0.14%
2024/05/23	11	70.78	2	69.90	69.60	9	1,427	0.63%
2024/05/22	3	70.50	0	0.00	72.20	3	1,405	0.21%
2024/05/21	5	70.60	0	0.00	69.90	5	1,376	0.36%
2024/05/20	6	71.48	3	71.33	69.60	3	1,359	0.22%
2024/05/17	6	76.60	2	77.90	76.00	4	1,308	0.31%
2024/05/16	17	76.34	10	75.47	76.10	7	1,259	0.56%
2024/05/15	2	77.50	11	80.15	80.60	-9	1,118	-0.80%
2024/05/14	5	72.28	0	0.00	73.30	5	1,026	0.49%
2024/05/13	3	73.77	0	0.00	73.20	3	1,032	0.29%
2024/05/10	1	72.40	0	0.00	74.50	1	1,019	0.10%
2024/05/09	2	74.70	0	0.00	75.00	2	989	0.20%
2024/05/08	5	74.92	0	0.00	75.40	5	971	0.51%
2024/05/07	4	73.75	1	72.30	75.00	3	947	0.32%
2024/05/06	0	0.00	4	68.58	71.50	-4	864	-0.46%
2024/05/02	0	0.00	2	65.20	65.30	-2	775	-0.26%
2024/04/29	1	60.70	0	0.00	60.60	1	758	0.13%
2024/04/17	2	61.40	0	0.00	62.30	2	782	0.26%
2024/04/16	0	0.00	2	60.00	60.50	-2	787	-0.25%
2024/04/11	1	62.50	0	0.00	62.30	1	800	0.12%
2024/04/09	1	63.00	0	0.00	63.10	1	812	0.12%
2024/04/08	1	64.40	0	0.00	64.10	1	819	0.12%
2024/04/02	2	65.50	0	0.00	64.30	2	865	0.23%
2024/04/01	1	65.60	0	0.00	65.40	1	875	0.11%
2024/03/29	2	66.80	0	0.00	66.90	2	888	0.23%
2024/03/28	6	65.50	2	64.40	65.60	4	879	0.45%
2024/03/21	2	61.20	0	0.00	60.70	2	1,008	0.20%
2024/03/15	3	62.20	0	0.00	59.80	3	1,604	0.19%
2024/03/11	3	64.60	0	0.00	64.60	3	1,992	0.15%
2024/03/06	1	61.40	2	62.30	61.50	-1	2,143	-0.05%
2024/03/05	0	0.00	5.1	65.85	64.10	-5.1	2,202	-0.23%
2024/03/04	0.1	67.40	0	0.00	68.20	0.1	2,180	0.00%
2024/03/01	0	0.00	7	64.20	65.50	-7	2,162	-0.32%
2024/02/29	0	0.00	3	63.60	63.60	-3	2,163	-0.14%
2024/02/27	0	0.00	5	58.60	59.10	-5	2,145	-0.23%
2024/02/22	1	58.20	0	0.00	58.10	1	2,156	0.05%
2024/02/21	2	58.00	0	0.00	58.30	2	2,156	0.09%
2024/02/19	4	57.65	0	0.00	57.40	4	2,156	0.19%
2024/02/15	1	55.90	0	0.00	56.30	1	2,143	0.05%
2024/02/05	5	52.18	5	52.90	53.10	0	2,115	0.00%
2024/02/02	2	51.60	0	0.00	51.50	2	2,104	0.10%
2024/01/24	1	49.00	0	0.00	48.30	1	2,184	0.05%
2024/01/23	5	49.05	0	0.00	49.60	5	2,206	0.23%
2024/01/11	0	0.00	1	46.50	48.10	-1	2,248	-0.04%
2024/01/04	5	49.95	0	0.00	49.00	5	2,255	0.22%
2023/12/20	2	56.00	0	0.00	55.40	2	2,194	0.09%
2023/12/19	1	52.90	0	0.00	55.00	1	2,167	0.05%
2023/12/18	0	0.00	2	52.20	52.70	-2	2,124	-0.09%
2023/12/14	1	55.50	0	0.00	52.80	1	2,091	0.05%
2023/12/12	1	61.10	1	59.50	59.40	0	1,900	0.00%
2023/12/08	8	54.58	8	54.74	54.50	0	1,498	0.00%
2023/12/07	4	52.48	10	52.65	53.30	-6	1,388	-0.43%
2023/12/06	14	49.16	8	49.08	50.20	6	1,317	0.46%
2023/12/05	0	0.00	1	47.10	49.80	-1	1,206	-0.08%
2023/12/04	2	46.30	0	0.00	47.45	2	1,130	0.18%
2023/11/30	3	43.97	4	43.76	44.00	-1	1,046	-0.10%
2023/11/29	0	0.00	9	41.20	41.45	-9	974	-0.92%
2023/11/24	0	41.00	0	0.00	40.95	0	1,030	0.00%
2023/11/22	0	40.35	0	0.00	40.50	0	1,027	0.00%
2023/11/16	0	41.00	0	0.00	40.35	0	1,020	0.00%
2023/11/15	0	0.00	2	40.65	40.30	-2	1,027	-0.19%
2023/11/14	1	39.40	0	0.00	39.65	1	1,015	0.10%
2023/11/08	1	40.10	0	0.00	39.70	1	1,011	0.10%
2023/11/07	1	41.40	0	0.00	40.50	1	1,013	0.10%
2023/11/06	1	41.00	0	0.00	41.70	1	1,022	0.10%
2023/10/31	3	39.85	0	0.00	38.50	3	1,056	0.28%
2023/10/27	1	41.55	0	0.00	41.25	1	1,056	0.09%
2023/10/26	4	41.58	0	0.00	41.60	4	1,065	0.38%
2023/10/25	0	0.00	1	41.90	41.80	-1	1,123	-0.09%
2023/10/23	0	0.00	1	41.85	41.85	-1	1,157	-0.09%
2023/09/28	0	0.00	1	41.50	41.90	-1	1,500	-0.07%
2023/09/18	0	0.00	1	41.50	41.10	-1	1,592	-0.06%
2023/09/14	1	41.50	0	0.00	41.40	1	1,616	0.06%
2023/09/06	1	40.85	0	0.00	41.90	1	1,601	0.06%
2023/09/01	0	0.00	1	43.55	43.15	-1	1,645	-0.06%
2023/08/31	1	43.25	5	43.02	43.35	-4	1,645	-0.24%
2023/08/30	2	42.15	1	42.35	42.15	1	1,658	0.06%
2023/08/04	1	39.65	0	0.00	39.60	1	1,556	0.06%
2023/07/28	0	0.00	5	39.95	40.45	-5	1,488	-0.34%
2023/07/24	2	39.95	0	0.00	40.20	2	1,346	0.15%
2023/07/21	2	39.18	0	0.00	39.90	2	1,320	0.15%
2023/07/19	0	0.00	20	38.10	37.55	-20	1,248	-1.60%
2023/07/18	1	38.70	17	38.01	38.90	-16	1,211	-1.32%
2023/07/17	2	37.75	3	37.00	37.50	-1	1,162	-0.09%
2023/07/13	0	0.00	32	36.70	36.90	-32	1,121	-2.85%
2023/07/12	0	0.00	8	36.48	37.05	-8	1,073	-0.75%
2023/07/11	2	35.00	0	0.00	34.60	2	1,028	0.19%
2023/07/10	2	35.03	1	35.75	35.20	1	1,004	0.10%
2023/07/06	8	35.53	0	0.00	35.20	8	958	0.83%
2023/07/05	0	0.00	5	36.55	36.65	-5	909	-0.55%
2023/07/03	15	35.33	0	0.00	35.45	15	843	1.78%
2023/06/30	16	36.13	5	36.40	35.35	11	817	1.35%
2023/06/29	51	34.84	0	0.00	35.10	51	795	6.41%
2023/06/21	0	0.00	10	36.40	36.40	-10	838	-1.19%
2023/06/12	0	0.00	18	33.19	34.00	-18	789	-2.28%
2023/06/09	0	0.00	3	33.78	33.75	-3	782	-0.38%
2023/06/08	0	0.00	50	34.06	32.95	-50	779	-6.42%
2023/06/06	0	0.00	2	34.30	34.50	-2	700	-0.29%
2023/06/05	0	0.00	2	33.15	33.30	-2	680	-0.29%
2023/06/02	0	0.00	2	31.65	32.35	-2	632	-0.32%
2023/06/01	0	0.00	1	30.00	30.90	-1	611	-0.16%
2023/05/30	0	0.00	3	29.45	29.80	-3	573	-0.52%
2023/05/29	0	0.00	14	29.34	29.30	-14	561	-2.49%
2023/05/26	0	0.00	4	28.73	28.90	-4	554	-0.72%
2023/05/25	0	0.00	20	28.54	28.90	-20	534	-3.74%
2023/05/22	0	0.00	2	28.00	28.35	-2	586	-0.34%
2023/05/15	0	0.00	1	27.95	27.80	-1	646	-0.15%
2023/05/12	0	0.00	2	27.90	27.75	-2	660	-0.30%
2023/05/10	0	0.00	4	27.83	27.70	-4	724	-0.55%
2023/05/08	5	27.80	4	27.61	27.30	1	783	0.13%
2023/05/05	5	27.80	4	28.00	28.30	1	795	0.13%
2023/05/03	10	26.75	0	0.00	26.85	10	831	1.20%
2023/05/02	40	26.88	0	0.00	26.75	40	836	4.78%
2023/04/27	0	0.00	1	26.65	26.85	-1	844	-0.12%
2023/04/26	0	0.00	34	26.64	26.90	-34	843	-4.03%
2023/04/25	0	0.00	5	26.86	26.80	-5	841	-0.59%
2023/04/20	0	0.00	10	27.45	27.30	-10	872	-1.15%
2023/04/19	0	0.00	5	28.20	27.65	-5	868	-0.58%
2023/04/17	0	0.00	5	28.15	28.20	-5	861	-0.58%
2023/04/14	0	0.00	5	28.10	28.10	-5	858	-0.58%
2023/04/13	0	0.00	20	27.35	27.50	-20	854	-2.34%
2023/04/12	0	0.00	50	27.34	28.00	-50	851	-5.87%
2023/04/11	3	27.00	0	0.00	26.90	3	846	0.35%
2023/03/30	6	26.48	0	0.00	26.90	6	821	0.73%
2023/03/29	10	26.50	0	0.00	26.00	10	810	1.23%
2023/03/28	20	28.27	0	0.00	28.20	20	769	2.60%
2023/03/27	0	0.00	5	31.30	31.30	-5	740	-0.67%
2023/03/24	0	0.00	5	30.00	30.85	-5	724	-0.69%
2023/03/23	0	0.00	5	27.42	30.05	-5	685	-0.73%
2023/03/22	0	0.00	1	27.55	27.35	-1	648	-0.15%
2023/03/13	0	0.00	5	27.30	27.15	-5	650	-0.77%
2023/03/06	1	27.10	0	0.00	27.05	1	633	0.16%
2023/03/03	5	26.10	0	0.00	26.60	5	622	0.80%
2023/03/02	15	25.80	15	26.00	25.75	0	624	0.00%
2023/02/24	0	0.00	6	26.30	26.00	-6	631	-0.95%
2023/02/22	33	25.67	0	0.00	25.90	33	668	4.94%
2023/02/21	35	27.30	0	0.00	26.50	35	659	5.31%
2023/02/15	0	0.00	20	25.00	25.50	-20	656	-3.05%
2023/02/14	25	24.45	0	0.00	24.85	25	654	3.82%
2023/02/13	0	0.00	20	24.50	24.35	-20	658	-3.04%
2023/02/10	5	24.40	0	0.00	24.80	5	640	0.78%
2023/02/09	17	24.61	0	0.00	24.60	17	647	2.63%
2023/02/06	0	0.00	9	22.00	22.55	-9	549	-1.64%
2023/02/03	20	20.83	0	0.00	20.80	20	509	3.93%
2023/02/02	15	20.72	0	0.00	21.00	15	491	3.05%
2023/02/01	38	19.26	0	0.00	20.05	38	455	8.34%
2023/01/31	45	18.43	0	0.00	18.45	45	443	10.14%
2023/01/30	9	18.20	2	18.38	18.35	7	437	1.60%
2023/01/11	1	17.15	0	0.00	17.05	1	421	0.24%
2022/12/15	0	0.00	1	17.60	17.50	-1	424	-0.24%
2022/12/13	1	17.20	0	0.00	17.05	1	423	0.24%
2022/12/12	1	17.70	0	0.00	17.65	1	419	0.24%
2022/12/05	0	0.00	1	20.10	19.70	-1	391	-0.26%
2022/11/29	1	19.35	0	0.00	19.35	1	390	0.26%
2022/11/25	0	0.00	3	19.37	19.00	-3	387	-0.77%
2022/11/23	1	20.00	0	0.00	19.75	1	380	0.26%
2022/11/22	2	20.55	0	0.00	20.10	2	376	0.53%
2022/11/21	0	0.00	6	20.12	20.25	-6	381	-1.57%
2022/11/18	1	19.65	0	0.00	19.25	1	365	0.27%
2022/11/17	5	19.08	0	0.00	19.30	5	334	1.49%
2022/08/05	0	0.00	1	18.25	18.15	-1	1,059	-0.09%
2022/07/12	0	0.00	2	17.40	17.30	-2	1,215	-0.16%
2022/06/21	1	21.05	0	0.00	21.05	1	1,627	0.06%
2022/06/10	2	26.40	0	0.00	25.90	2	1,766	0.11%
2022/05/27	0	0.00	1	23.05	22.70	-1	1,546	-0.06%
2022/05/26	0	0.00	2	23.20	22.90	-2	1,522	-0.13%
2022/05/25	8	26.99	5	27.49	24.45	3	1,451	0.21%
2022/05/20	0	0.00	1	23.10	23.30	-1	1,090	-0.09%
2022/04/12	1	22.35	0	0.00	22.40	1	811	0.12%
2022/04/07	0	0.00	2	23.78	23.50	-2	740	-0.27%
2022/03/29	1	23.00	2	23.10	22.55	-1	604	-0.17%
2022/03/28	0	0.00	1	21.50	22.75	-1	577	-0.17%
2022/03/24	4	24.00	4	23.01	23.10	0	495	0.00%
2022/03/22	3	20.25	2	20.60	20.60	1	304	0.33%
2022/03/18	1	20.95	7	19.45	18.95	-6	244	-2.46%
2022/03/17	0	0.00	2	19.60	19.45	-2	204	-0.98%
2022/03/16	4	19.34	6	19.23	19.60	-2	188	-1.06%
2022/03/15	11	19.09	1	19.65	19.65	10	146	6.81%
2021/07/19	2	16.90	0	0.00	16.95	2	58	3.41%
2021/05/13	0	0.00	1	18.00	18.00	-1	92	-1.08%
2021/04/29	0	0.00	1	21.15	21.20	-1	85	-1.17%
2021/04/22	1	21.00	5	20.02	20.20	-4	80	-4.97%
2021/04/14	5	21.10	0	0.00	20.25	5	77	6.43%
2021/04/13	10	21.70	1	22.40	20.60	9	74	12.15%
2021/04/12	1	22.55	0	0.00	22.55	1	62	1.61%
2021/01/19	0	0.00	57	17.82	17.95	-57	71	-79.81%
2021/01/04	1	19.00	0	0.00	18.95	1	61	1.64%
2020/07/14	1	23.25	0	0.00	23.25	1	128	0.78%
2020/07/09	5	20.00	0	0.00	20.50	5	92	5.43%
2019/10/09	1	23.00	0	0.00	22.75	1	42	2.37%
2019/08/29	1	27.50	0	0.00	27.90	1	28	3.46%
2019/04/12	3	34.50	0	0.00	34.45	3	233	1.28%
2019/03/15	2	38.00	0	0.00	37.95	2	206	0.97%
2019/03/13	3	38.70	3	38.70	38.80	0	201	0.00%
2019/03/12	15	41.23	0	0.00	39.60	15	199	7.52%
2019/02/21	3	41.90	0	0.00	41.90	3	202	1.48%
2019/02/20	0	0.00	1	42.10	41.90	-1	201	-0.50%
2019/02/18	2	42.00	0	0.00	42.20	2	205	0.98%
2019/02/12	10	41.50	0	0.00	41.45	10	200	4.98%
2019/02/11	15	41.94	0	0.00	41.95	15	188	7.97%
2019/01/29	1	40.00	0	0.00	39.80	1	177	0.56%
2019/01/24	0	0.00	17	40.33	40.45	-17	170	-9.97%
2019/01/23	0	0.00	3	40.40	40.40	-3	170	-1.76%
2019/01/22	0	0.00	1	40.50	41.10	-1	169	-0.59%
2019/01/21	5	40.05	14	40.08	40.00	-9	169	-5.32%
2019/01/08	0	0.00	0.2	36.95	37.00	-0.2	132	-0.15%
2019/01/07	2	38.80	10	37.55	38.05	-8	130	-6.14%
2018/12/21	28	39.68	0	0.00	39.65	28	129	21.64%
2018/12/20	10	40.00	0	0.00	39.65	10	129	7.70%
2018/12/12	0	0.00	3	38.90	39.70	-3	126	-2.37%
2018/12/10	3	38.15	0	0.00	38.10	3	124	2.41%
2018/12/05	0	0.00	1	37.45	37.50	-1	120	-0.83%
2018/12/03	3	38.80	3	37.80	37.70	0	113	0.00%
2018/11/28	0	0.00	1	36.10	36.10	-1	97	-1.03%
2018/11/15	0	0.00	2	36.40	36.40	-2	91	-2.18%
2018/08/03	0	0.00	1	35.20	35.20	-1	122	-0.82%
2018/07/09	1	37.70	0	0.00	39.60	1	166	0.60%
2018/07/02	1	35.60	0	0.00	36.20	1	163	0.61%
2018/05/22	0	0.00	1	30.55	30.80	-1	172	-0.58%
2018/05/21	0	0.00	1	27.80	28.00	-1	169	-0.59%
2018/05/18	1	25.05	0	0.00	26.60	1	170	0.59%
2018/05/07	1	26.35	0	0.00	28.20	1	215	0.46%
2018/01/10	0	0.00	1	39.30	39.15	-1	125	-0.79%
2018/01/03	1	36.70	0	0.00	37.00	1	80	1.24%