毛寶 (1732)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股▲0.69%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	29.10	28.75	-1	375	-0.27%
2024/05/13	0	0.00	2	28.65	28.30	-2	388	-0.51%
2024/05/10	0.1	28.15	0	0.00	27.85	0.1	396	0.01%
2024/05/09	0	0.00	1	28.30	28.10	-1	517	-0.19%
2024/05/08	0	0.00	6	28.10	28.20	-6	573	-1.05%
2024/05/07	1	28.00	0	0.00	28.00	1	580	0.17%
2024/05/06	0	0.00	2	28.35	28.05	-2	580	-0.34%
2024/04/30	1	27.75	0	0.00	27.70	1	594	0.17%
2024/04/29	2	27.90	0	0.00	27.85	2	600	0.33%
2024/04/26	2	27.83	0	0.00	27.80	2	609	0.33%
2024/04/25	8	28.21	3	28.37	28.10	5	622	0.80%
2024/04/24	0	0.00	1	28.45	28.15	-1	635	-0.16%
2024/04/23	3	27.83	6	28.18	27.95	-3	663	-0.45%
2024/04/22	6	29.18	7	28.83	29.35	-1	662	-0.15%
2024/04/19	2	27.03	1	28.10	26.70	1	641	0.16%
2024/04/18	2	27.05	4	27.56	27.45	-2	651	-0.31%
2024/04/12	1	27.30	0	0.00	27.35	1	866	0.12%
2024/04/11	2	27.50	0	0.00	27.50	2	1,323	0.15%
2024/04/08	1	28.25	0.3	28.20	28.10	0.7	1,565	0.04%
2024/04/03	0	0.00	1	28.80	28.65	-1	1,570	-0.06%
2024/04/02	1	28.20	0	0.00	28.60	1	1,576	0.06%
2024/04/01	1	28.50	0	0.00	28.55	1	1,583	0.06%
2024/03/29	1	28.80	3	28.42	28.05	-2	1,618	-0.12%
2024/03/26	1.1	28.00	0	0.00	27.40	1.1	2,487	0.05%
2024/03/21	1	27.35	0	0.00	27.40	1	2,932	0.03%
2024/03/19	1	27.80	5	27.82	27.85	-4	2,932	-0.14%
2024/03/08	0.1	29.65	0	0.00	29.00	0.1	3,001	0.00%
2024/03/07	0.1	30.00	5	29.70	29.85	-5	3,051	-0.16%
2024/03/04	1	29.90	0	0.00	29.90	1	3,404	0.03%
2024/02/29	3	30.87	3	31.08	30.75	0	3,576	0.00%
2024/02/27	2	30.65	3	30.20	30.20	-1	3,557	-0.03%
2024/02/26	1	30.90	1	30.95	30.55	0	3,550	0.00%
2024/02/23	1	30.10	1	30.00	29.90	0	3,531	0.00%
2024/02/22	0.1	30.95	0	0.00	30.30	0.1	3,524	0.00%
2024/02/20	1	30.80	0	0.00	30.80	1	3,515	0.03%
2024/02/19	0	31.45	0	0.00	31.00	0	3,510	0.00%
2024/02/16	0	0.00	4	31.15	31.15	-4	3,502	-0.11%
2024/02/15	1.5	30.86	0	0.00	30.90	1.5	3,496	0.04%
2024/02/01	5	32.60	3	34.57	32.50	2	3,460	0.06%
2024/01/31	2	32.10	4	32.06	33.30	-2	3,339	-0.06%
2024/01/30	1	30.30	0	0.00	30.30	1	3,282	0.03%
2024/01/25	1	31.50	0	0.00	31.40	1	3,264	0.03%
2024/01/23	1	32.10	0	0.00	32.30	1	3,248	0.03%
2024/01/22	2	32.23	1	32.80	32.25	1	3,241	0.03%
2024/01/19	1	31.65	10	31.95	31.90	-9	3,231	-0.28%
2024/01/18	1	32.10	0	0.00	32.10	1	3,215	0.03%
2024/01/17	2	33.18	2	34.33	32.65	0	3,198	0.00%
2024/01/16	4	34.08	2	34.60	33.60	2	3,161	0.06%
2024/01/10	2	33.80	0	0.00	34.80	2	3,073	0.07%
2024/01/09	8	34.40	4	33.69	33.80	4	3,006	0.13%
2024/01/08	4	32.88	4	33.90	34.35	0	2,942	0.00%
2024/01/05	64	36.36	53	36.49	33.65	11	2,871	0.38%
2024/01/04	0	0.00	1	37.00	37.00	-1	2,413	-0.04%
2024/01/03	1	31.50	4	32.81	33.65	-3	2,240	-0.13%
2023/12/29	1	31.05	0	0.00	31.05	1	2,168	0.05%
2023/12/28	1	31.50	1	31.75	31.40	0	2,162	0.00%
2023/12/26	2	31.48	2	32.20	31.80	0	2,149	0.00%
2023/12/25	1	31.60	0	0.00	31.60	1	2,111	0.05%
2023/12/22	2	32.55	0	0.00	32.10	2	2,089	0.10%
2023/12/21	26	35.61	23	35.27	33.10	3	2,023	0.15%
2023/12/20	1	33.95	1	34.90	35.30	0	1,236	0.00%
2023/12/19	8	31.05	9	31.66	32.10	-1	965	-0.10%
2023/12/18	4	30.34	7	30.22	29.20	-3	841	-0.36%
2023/12/15	0	0.00	1	28.40	28.55	-1	788	-0.13%
2023/12/14	1	28.50	0	0.00	28.40	1	786	0.13%
2023/12/13	0	0.00	1.2	29.20	28.80	-1.2	786	-0.15%
2023/12/11	3	29.13	1	30.00	29.10	2	772	0.26%
2023/12/07	3.2	29.60	2	29.25	29.05	1.2	759	0.16%
2023/12/06	3	29.57	3	29.78	29.50	0	752	0.00%
2023/12/05	2	29.28	0	0.00	29.70	2	740	0.27%
2023/12/04	1	30.25	1	30.10	30.90	0	697	0.00%
2023/12/01	10	30.49	11	30.58	30.55	-1	640	-0.16%
2023/11/30	16	30.55	6	29.75	29.75	10	531	1.88%
2023/11/29	12	30.44	10	30.95	30.35	2	422	0.47%
2023/11/28	24	29.83	39	30.25	30.35	-15	281	-5.33%
2023/11/27	0	0.00	3	28.05	28.05	-3	114	-2.61%
2023/11/24	0	0.00	2	25.38	25.50	-2	98	-2.04%
2023/11/17	0	0.00	1	24.50	24.50	-1	89	-1.11%
2023/11/16	0	23.80	2	23.63	23.90	-2	85	-2.34%
2023/11/15	4	24.00	2	23.65	23.60	2	85	2.34%
2023/11/08	1	23.75	0	0.00	23.80	1	89	1.12%
2023/10/11	1	24.20	0	0.00	24.10	1	100	1.00%
2023/10/02	2	25.78	3	25.93	25.40	-1	103	-0.96%
2023/09/22	0	24.85	0	0.00	25.00	0	107	0.00%
2023/09/21	0.2	25.00	0	0.00	24.90	0.2	110	0.18%
2023/09/20	0	0.00	1	24.75	24.80	-1	126	-0.79%
2023/09/12	0	25.00	0	0.00	24.85	0	136	0.00%
2023/09/06	0	0.00	4	25.11	25.00	-4	140	-2.85%
2023/08/16	1	24.75	0	0.00	24.50	1	211	0.47%
2023/08/11	0	26.70	0	0.00	26.25	0	210	0.00%
2023/08/02	1	26.75	0	0.00	26.70	1	213	0.47%
2023/07/26	0	0.00	2	27.20	27.25	-2	214	-0.93%
2023/07/18	0	0.00	1	27.20	26.95	-1	231	-0.43%
2023/07/07	3	27.58	0	0.00	27.55	3	238	1.26%
2023/07/04	3	28.22	0	0.00	28.10	3	237	1.26%
2023/06/29	3	28.50	0	0.00	28.55	3	233	1.28%
2023/06/28	1	29.15	4	29.08	28.65	-3	230	-1.30%
2023/06/27	1	28.00	0	0.00	28.35	1	214	0.47%
2023/06/16	0	28.00	0	0.00	27.80	0	205	0.00%
2023/06/12	3	27.85	0	0.00	27.85	3	210	1.43%
2023/06/07	4	28.14	0	0.00	28.20	4	213	1.87%
2023/06/05	1	28.40	0	0.00	28.40	1	216	0.46%
2023/06/01	0	0.00	3	28.77	28.85	-3	216	-1.39%
2023/05/29	0	0.00	1	28.60	28.40	-1	205	-0.49%
2023/05/25	4	28.36	1	28.55	28.35	3	201	1.49%
2023/05/24	0	0.00	6	28.88	28.60	-6	194	-3.09%
2023/05/15	0	0.00	0	26.75	26.75	0	178	-0.01%
2023/05/08	2	27.40	0	0.00	27.40	2	199	1.00%
2023/05/04	0	0.00	3	27.70	27.65	-3	207	-1.44%
2023/05/02	1	28.00	0	0.00	27.75	1	213	0.47%
2023/04/28	2	28.00	0	0.00	28.00	2	217	0.92%
2023/04/27	0	0.00	2	28.60	28.00	-2	218	-0.91%
2023/04/25	1	27.70	0	0.00	27.80	1	215	0.46%
2023/04/24	0	0.00	1	28.70	28.10	-1	218	-0.46%
2023/04/20	3	27.77	0	27.92	27.75	3	217	1.38%
2023/04/19	0	28.80	1	28.75	28.75	-1	223	-0.45%
2023/04/18	0	28.48	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/03/29	1	27.65	0	0.00	27.75	1	439	0.23%
2023/03/28	1	28.00	0	0.00	27.60	1	574	0.17%
2023/03/21	1	28.25	1	28.40	28.40	0	654	0.00%
2023/03/16	3	27.58	0	0.00	27.25	3	669	0.45%
2023/03/09	0	29.95	6	29.65	29.50	-6	689	-0.87%
2023/03/08	0	0.00	5	29.90	29.75	-5	703	-0.71%
2023/03/07	0	29.75	0	0.00	29.85	0	714	0.00%
2023/03/03	0	0.00	1	29.50	29.55	-1	740	-0.14%
2023/03/02	0	29.68	0	0.00	29.40	0	751	0.00%
2023/03/01	1	29.35	0	0.00	29.35	1	752	0.13%
2023/02/24	1	29.20	0	0.00	29.20	1	753	0.13%
2023/02/20	0	0.00	5	29.45	29.45	-5	764	-0.65%
2023/02/17	1	29.05	0	0.00	29.20	1	766	0.13%
2023/02/16	1	29.20	5	29.15	29.20	-4	772	-0.52%
2023/02/15	1	29.45	0	0.00	29.30	1	771	0.13%
2023/02/14	0	0.00	1	29.70	29.55	-1	776	-0.13%
2023/02/13	5	29.81	0	0.00	29.80	5	781	0.64%
2023/02/09	0	0.00	10	30.50	30.80	-10	779	-1.28%
2023/02/07	10	30.20	0	0.00	29.95	10	768	1.30%
2023/02/03	0	0.00	2	29.70	29.65	-2	785	-0.25%
2023/02/02	0	0.00	1	30.10	30.20	-1	784	-0.13%
2023/01/17	1	29.20	0	0.00	29.20	1	786	0.13%
2023/01/11	0	0.00	1.2	30.48	30.55	-1.2	794	-0.14%
2023/01/10	1	30.50	0	0.00	30.30	1	796	0.13%
2023/01/06	1	31.50	0	0.00	31.45	1	800	0.12%
2023/01/05	0	0.00	2	32.05	31.85	-2	809	-0.25%
2023/01/04	1	32.10	0	0.00	31.55	1	808	0.12%
2023/01/03	3	32.00	0	0.00	32.00	3	809	0.37%
2022/12/29	2	32.75	3	32.45	32.60	-1	799	-0.13%
2022/12/26	1	32.00	0	0.00	32.30	1	784	0.13%
2022/12/23	1	32.15	1	31.80	31.85	0	755	0.00%
2022/12/20	9	32.54	8	32.62	31.40	1	698	0.14%
2022/12/19	2	31.93	4	32.58	30.70	-2	585	-0.34%
2022/12/09	2	31.23	2	31.35	31.05	0	670	0.00%
2022/12/01	0	0.00	1	30.85	30.70	-1	919	-0.11%
2022/11/29	0	0.00	2	30.00	29.75	-2	968	-0.21%
2022/11/28	2	29.18	2	29.60	29.20	0	1,014	0.00%
2022/11/25	3	29.08	3	29.77	28.95	0	1,139	0.00%
2022/11/24	0	0.00	1	29.60	30.00	-1	1,165	-0.09%
2022/11/22	1	28.90	0	0.00	28.90	1	1,186	0.08%
2022/11/17	0.2	29.95	0	0.00	29.65	0.2	1,263	0.01%
2022/11/16	0	0.00	1	29.50	29.10	-1	1,284	-0.08%
2022/11/15	1	28.90	0	0.00	29.05	1	1,325	0.08%
2022/11/14	1	29.45	4	29.46	29.45	-3	1,358	-0.22%
2022/11/10	1	28.50	0	0.00	28.30	1	1,407	0.07%
2022/11/09	0	0.00	1	29.30	29.05	-1	1,441	-0.07%
2022/11/08	1	28.65	1	28.80	28.65	0	1,456	0.00%
2022/11/04	5	28.68	0	0.00	28.65	5	1,481	0.34%
2022/10/28	0	0.00	10	27.05	26.45	-10	1,484	-0.67%
2022/10/26	0	27.45	0	0.00	26.85	0	1,487	0.00%
2022/10/24	2	26.85	1	26.35	26.80	1	1,496	0.07%
2022/10/21	0	26.05	1	25.95	25.90	-1	1,503	-0.07%
2022/10/20	11	26.18	0	0.00	26.20	11	1,518	0.72%
2022/10/18	0	0.00	10	27.00	27.05	-10	1,547	-0.65%
2022/10/17	2	26.13	2	26.88	26.95	0	1,563	0.00%
2022/10/14	1	26.90	2	26.50	26.90	-1	1,556	-0.06%
2022/10/13	1	26.00	0	0.00	25.85	1	1,554	0.06%
2022/10/12	1	27.70	1	28.15	27.70	0	1,550	0.00%
2022/10/11	1	28.00	0	0.00	28.00	1	1,558	0.06%
2022/10/06	0	0.00	1	30.00	29.35	-1	1,559	-0.06%
2022/10/05	1	29.20	0	0.00	29.10	1	1,560	0.06%
2022/10/04	0	0.00	1	29.60	29.30	-1	1,557	-0.06%
2022/09/28	2	29.23	1	28.45	28.20	1	1,551	0.06%
2022/09/27	0	0.00	3	28.93	30.00	-3	1,548	-0.19%
2022/09/26	0	0.00	1	29.75	28.30	-1	1,550	-0.06%
2022/09/23	1	29.85	0	0.00	29.85	1	1,547	0.06%
2022/09/22	1	31.40	0	0.00	31.35	1	1,533	0.07%
2022/09/21	3	31.90	1	33.80	31.95	2	1,517	0.13%
2022/09/20	3	33.62	2	34.08	33.75	1	1,501	0.07%
2022/09/19	1	34.00	9	34.59	33.80	-8	1,503	-0.53%
2022/09/16	11	36.26	4	36.15	35.75	7	1,488	0.47%
2022/09/15	6	36.31	2	36.00	37.05	4	1,469	0.27%
2022/09/14	15	36.76	24	36.97	35.70	-9	1,405	-0.64%
2022/09/08	1	35.05	1	35.25	35.95	0	1,301	0.00%
2022/09/07	1	35.40	1	35.60	34.50	0	1,299	0.00%
2022/09/06	11	36.45	1	34.80	34.85	10	1,303	0.77%
2022/09/05	12	37.87	3	37.40	37.70	9	1,287	0.70%
2022/09/02	3	39.50	4	38.89	37.80	-1	1,269	-0.08%
2022/09/01	25	39.16	6	40.26	39.00	19	1,219	1.56%
2022/08/31	0	0.00	20	36.32	38.60	-20	1,092	-1.83%
2022/08/30	1	34.95	6	35.25	35.10	-5	1,056	-0.47%
2022/08/29	8	33.57	8	34.06	34.30	0	1,045	0.00%
2022/08/25	1	35.65	4	35.14	35.55	-3	1,026	-0.29%
2022/08/23	10	33.67	8	34.51	33.35	2	995	0.20%
2022/08/22	15	34.63	12	35.15	34.30	3	984	0.30%
2022/08/19	3	34.80	6	34.23	34.95	-3	956	-0.31%
2022/08/18	6	33.52	0	0.00	33.30	6	939	0.64%
2022/08/17	1	32.65	1	32.90	32.80	0	918	0.00%
2022/08/16	1	32.65	8	33.52	33.75	-7	924	-0.76%
2022/08/15	0	0.00	1	31.70	31.95	-1	931	-0.11%
2022/08/12	4	29.74	2	30.75	31.00	2	966	0.21%
2022/08/10	1	29.25	0	0.00	29.10	1	1,119	0.09%
2022/08/09	0	0.00	2	29.93	29.60	-2	1,134	-0.18%
2022/08/08	3	28.85	0	0.00	28.85	3	1,162	0.26%
2022/08/05	2	29.30	0	0.00	29.30	2	1,222	0.16%
2022/08/03	1	29.35	0	0.00	29.10	1	1,299	0.08%
2022/08/02	1	29.70	0	0.00	29.65	1	1,354	0.07%
2022/07/29	1	30.50	1	31.10	30.80	0	1,511	0.00%
2022/07/28	3	30.20	2	30.95	30.50	1	1,574	0.06%
2022/07/27	0	0.00	3	30.22	30.65	-3	1,652	-0.18%
2022/07/26	0	0.00	1	29.15	29.10	-1	1,704	-0.06%
2022/07/25	1	29.30	0	0.00	29.45	1	1,791	0.06%
2022/07/22	0	0.00	1	30.20	30.65	-1	1,964	-0.05%
2022/07/20	0	29.45	0	0.00	29.25	0	2,837	0.00%
2022/07/18	2	28.70	3	28.60	29.00	-1	3,430	-0.03%
2022/07/15	1	27.70	0	0.00	27.90	1	3,569	0.03%
2022/07/12	0	27.15	0	0.00	26.75	0	4,227	0.00%
2022/07/08	0	0.00	1	28.65	28.65	-1	4,691	-0.02%
2022/07/01	0	0.00	1	27.00	27.00	-1	6,800	-0.01%
2022/06/30	2	27.73	2	27.88	27.45	0	7,278	0.00%
2022/06/28	8	28.83	4	29.20	29.25	4	8,894	0.04%
2022/06/27	4	29.55	11	29.90	29.95	-7	9,231	-0.08%
2022/06/21	0	0.00	3	30.20	30.40	-3	10,112	-0.03%
2022/06/17	3	30.00	2	30.00	30.00	1	10,118	0.01%
2022/06/15	1	32.60	1	32.50	32.55	0	10,130	0.00%
2022/06/13	1	32.40	2	32.40	32.05	-1	10,126	-0.01%
2022/06/08	0	0.00	1	33.50	33.55	-1	10,268	-0.01%
2022/06/02	1	34.30	0	0.00	34.10	1	10,290	0.01%
2022/05/31	1	34.65	0	0.00	35.10	1	10,308	0.01%
2022/05/27	1	35.35	7	35.29	35.20	-6	10,300	-0.06%
2022/05/24	3	35.37	0	0.00	34.80	3	10,366	0.03%
2022/05/23	0	0.00	2	36.03	36.10	-2	10,366	-0.02%
2022/05/20	13	35.04	17	35.05	35.75	-4	10,364	-0.04%
2022/05/19	22	35.66	18	35.76	34.60	4	10,355	0.04%
2022/05/18	0	0.00	3	34.93	34.40	-3	10,294	-0.03%
2022/05/17	3	33.87	2	34.10	34.10	1	10,318	0.01%
2022/05/16	3	33.80	4	34.55	34.55	-1	10,341	-0.01%
2022/05/13	7	34.03	6	33.68	34.30	1	10,373	0.01%
2022/05/12	5	35.06	10	34.25	33.80	-5	10,373	-0.05%
2022/05/11	2	36.50	3	35.75	35.65	-1	10,496	-0.01%
2022/05/10	3	37.00	3	36.80	37.00	0	10,547	0.00%
2022/05/09	6	39.85	8	38.32	37.85	-2	10,559	-0.02%
2022/05/06	19	40.35	14	40.51	39.60	5	10,610	0.05%
2022/05/05	6	41.18	6	40.90	40.30	0	10,612	0.00%
2022/05/04	12	41.05	12	41.05	40.35	0	10,811	0.00%
2022/05/03	20	42.01	10	42.61	41.55	10	11,035	0.09%
2022/04/29	14	43.81	24	43.63	43.25	-10	11,775	-0.08%
2022/04/28	12.1	45.46	12	45.85	44.75	0.1	12,188	0.00%
2022/04/27	54	45.23	55	45.59	44.70	-1	12,262	-0.01%
2022/04/26	135	48.32	97	46.56	44.90	38	12,375	0.31%	大買/
2022/04/25	11	47.80	21	49.36	49.85	-10	12,301	-0.08%
2022/04/22	41	45.45	43	45.40	45.35	-2	12,697	-0.02%
2022/04/21	26	44.40	19	44.33	43.35	7	13,562	0.05%
2022/04/20	27	43.11	50	44.19	44.95	-23	13,897	-0.17%
2022/04/19	36	42.84	41	42.93	43.10	-5	14,214	-0.04%
2022/04/18	41	45.05	14	44.31	43.55	27	14,315	0.19%
2022/04/15	15	45.61	30.5	46.00	45.75	-15.5	14,622	-0.11%
2022/04/14	50	45.82	36	46.33	44.65	14	14,948	0.09%
2022/04/13	7	45.69	13	46.43	45.20	-6	15,157	-0.04%
2022/04/12	13	47.69	14	47.78	45.85	-1	15,550	-0.01%
2022/04/11	17.5	51.00	52	51.65	47.10	-34.5	15,644	-0.22%
2022/04/08	104	50.53	54	51.26	49.10	50	15,442	0.32%	大買/
2022/04/07	94	50.81	103	50.72	50.90	-9	14,954	-0.06%	大賣/
2022/04/06	28	50.29	36	50.96	49.10	-8	14,009	-0.06%
2022/04/01	82	49.96	74	49.50	47.90	8	13,535	0.06%
2022/03/31	54	45.93	64	46.61	48.05	-10	12,666	-0.08%
2022/03/30	50	41.03	58	41.87	43.85	-8	11,965	-0.07%
2022/03/29	37	40.14	29	40.64	39.90	8	11,649	0.07%
2022/03/28	0	0.00	5	40.25	40.25	-5	11,303	-0.04%
2022/03/25	60	38.15	52.1	39.22	36.60	7.9	11,386	0.07%
2022/03/24	6.1	36.29	9.3	35.26	37.10	-3.2	11,135	-0.03%
2022/03/23	0	0.00	3	33.50	33.75	-3	11,222	-0.03%
2022/03/22	2	34.00	0	0.00	33.80	2	11,263	0.02%
2022/03/21	1	33.15	1	33.35	33.85	0	11,275	0.00%
2022/03/18	0	0.00	1	32.50	32.80	-1	11,327	-0.01%
2022/03/16	1	31.50	10	31.10	31.05	-9	11,435	-0.08%
2022/03/15	2	33.98	2	34.30	31.70	0	11,428	0.00%
2022/03/14	18	33.75	6	33.68	33.50	12	11,365	0.11%
2022/03/09	0	0.00	1	31.85	32.15	-1	11,462	-0.01%
2022/03/07	1	31.35	2	31.35	31.70	-1	11,665	-0.01%
2022/03/04	1	33.35	1	33.00	32.70	0	11,747	0.00%
2022/03/02	1	33.00	0.1	33.15	33.20	0.9	11,783	0.01%
2022/03/01	0	0.00	1	33.80	34.00	-1	11,772	-0.01%
2022/02/25	0	0.00	10	32.50	33.30	-10	11,753	-0.09%
2022/02/24	4.3	33.48	13	32.85	32.15	-8.7	11,724	-0.07%
2022/02/23	1	33.70	0	0.00	34.30	1	11,678	0.01%
2022/02/22	1	34.00	0	0.00	33.90	1	11,657	0.01%
2022/02/21	5	35.13	1	34.75	34.75	4	11,616	0.03%
2022/02/18	11	37.52	13	36.70	36.30	-2	11,582	-0.02%
2022/02/17	9	36.75	5	36.80	36.30	4	11,520	0.03%
2022/02/16	1	36.40	1	36.25	37.00	0	11,470	0.00%
2022/02/15	27	37.64	35	36.99	36.65	-8	11,427	-0.07%
2022/02/14	12	38.92	7	39.35	37.55	5	11,359	0.04%
2022/02/11	31	41.54	31	42.24	41.15	0	11,297	0.00%
2022/02/10	2.1	39.88	0	0.00	39.70	2.1	11,132	0.02%
2022/02/09	9	38.84	9	39.18	39.15	0	11,037	0.00%
2022/02/08	24	39.16	24	39.25	39.25	0	10,961	0.00%
2022/02/07	42	39.97	37.3	39.33	39.25	4.7	10,844	0.04%
2022/01/26	48	42.22	42	41.73	43.10	6	10,742	0.06%
2022/01/25	50	47.91	43	47.62	45.20	7	10,471	0.07%
2022/01/24	74	51.34	64	51.39	49.85	10	10,159	0.10%
2022/01/21	95	48.64	99.5	48.12	49.80	-4.5	9,350	-0.05%
2022/01/20	94.5	47.16	92	47.05	46.50	2.5	8,843	0.03%
2022/01/19	84	49.02	88	49.23	48.80	-4	8,564	-0.05%
2022/01/18	119	48.91	114	48.07	48.80	5	8,115	0.06%	大買/大賣/
2022/01/17	98	49.66	101	49.50	47.70	-3	7,635	-0.04%	大賣/
2022/01/14	210	49.65	198	49.66	47.70	12	6,999	0.17%	大買/大賣/
2022/01/13	111	47.46	129	46.98	48.30	-18	5,783	-0.31%	大買/大賣/
2022/01/12	139	45.48	137	45.82	43.95	2	5,298	0.04%	大買/大賣/
2022/01/11	58	47.19	48	45.50	45.00	10	4,733	0.21%
2022/01/10	62	48.96	55	49.48	49.95	7	4,432	0.16%
2022/01/07	26	43.69	41.1	44.67	45.45	-15.1	3,897	-0.39%
2022/01/06	5.1	39.98	7	40.86	41.35	-1.9	3,337	-0.06%
2022/01/05	26.3	40.25	22	40.68	37.60	4.3	2,888	0.15%
2022/01/04	6	38.01	16	37.48	39.45	-10	2,393	-0.42%
2022/01/03	20	35.97	25	35.73	35.90	-5	2,114	-0.24%
2021/12/30	2	34.20	4	34.26	34.40	-2	1,991	-0.10%
2021/12/27	5	34.00	0	0.00	33.35	5	1,896	0.26%
2021/12/24	0	0.00	1	32.80	32.90	-1	1,839	-0.05%
2021/12/22	1	32.60	0	0.00	32.10	1	1,789	0.06%
2021/12/21	10	33.31	14	33.29	32.50	-4	1,776	-0.23%
2021/12/20	21	32.89	10	32.62	32.50	11	1,663	0.66%
2021/12/17	1	34.55	6	34.65	35.20	-5	1,536	-0.33%
2021/12/16	0	0.00	1	31.80	32.00	-1	1,319	-0.08%
2021/12/15	14	30.95	2	31.20	31.25	12	1,281	0.94%
2021/12/14	1	31.20	3	31.77	30.65	-2	1,342	-0.15%
2021/12/13	2	30.20	0	0.00	30.30	2	1,270	0.16%
2021/12/10	2	31.88	4	31.90	31.90	-2	1,237	-0.16%
2021/12/09	2	29.38	10	29.05	29.00	-8	1,201	-0.67%
2021/12/08	2	30.30	0	0.00	30.05	2	1,221	0.16%
2021/12/07	6	31.23	6	31.90	31.35	0	1,265	0.00%
2021/12/06	13	32.38	2	31.90	31.95	11	1,568	0.70%
2021/12/03	0	0.00	1	31.85	33.20	-1	1,543	-0.06%
2021/12/02	5	32.17	9	32.84	33.00	-4	1,471	-0.27%
2021/12/01	1	30.35	5	31.28	30.60	-4	1,336	-0.30%
2021/11/30	3	29.53	0	0.00	30.20	3	1,247	0.24%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.17%
2021/11/26	0	0.00	6	28.18	29.55	-6	1,131	-0.53%
2021/11/24	1	26.50	1	26.35	26.95	0	1,081	0.00%
2021/11/23	2	26.20	0	0.00	26.10	2	1,072	0.19%
2021/11/17	1	25.70	0	0.00	25.45	1	1,048	0.10%
2021/11/16	2	27.00	5	26.44	26.10	-3	1,037	-0.29%
2021/11/15	0	0.00	1	25.20	25.25	-1	1,006	-0.10%
2021/11/02	1	25.20	0	0.00	24.90	1	1,033	0.10%
2021/11/01	1	25.00	0	0.00	25.00	1	1,033	0.10%
2021/10/22	0	0.00	1	25.60	25.15	-1	1,053	-0.09%
2021/10/19	1	24.30	0	0.00	24.50	1	1,053	0.09%
2021/10/07	1	25.80	0	0.00	26.00	1	1,183	0.08%
2021/10/06	3	26.28	1	26.75	26.00	2	1,195	0.17%
2021/09/29	1	26.10	0	0.00	26.10	1	1,221	0.08%
2021/09/28	0	0.00	1	27.50	26.60	-1	1,227	-0.08%
2021/09/27	1	26.35	0	0.00	26.30	1	1,230	0.08%
2021/09/22	1	27.10	0	0.00	27.10	1	1,249	0.08%
2021/09/17	0	0.00	1	29.40	28.05	-1	1,271	-0.08%
2021/09/15	1	28.20	0	0.00	28.00	1	1,196	0.08%
2021/09/14	5	29.25	6	29.70	28.40	-1	1,191	-0.08%
2021/09/13	1	27.90	2	30.70	28.40	-1	1,151	-0.09%
2021/09/10	6	31.42	0	0.00	30.75	6	1,127	0.53%
2021/09/09	3	34.78	6	34.99	33.50	-3	1,064	-0.28%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/08/23	0	0.00	1	25.35	25.30	-1	1,727	-0.06%
2021/08/20	0	0.00	3	25.13	25.15	-3	1,762	-0.17%
2021/08/17	0	0.00	12	25.30	25.30	-12	1,919	-0.63%
2021/08/16	1	25.70	0	0.00	25.30	1	1,970	0.05%
2021/08/11	2	27.83	0	0.00	27.40	2	2,277	0.09%
2021/08/04	1	29.35	1	29.35	29.30	0	3,264	0.00%
2021/08/03	0	0.00	1	29.90	29.90	-1	3,386	-0.03%
2021/08/02	1	29.35	0	0.00	29.30	1	3,425	0.03%
2021/07/30	1	30.30	6	30.20	30.05	-5	3,441	-0.15%
2021/07/29	2	29.10	0	0.00	29.10	2	3,470	0.06%
2021/07/27	4	29.01	0	0.00	28.60	4	3,631	0.11%
2021/07/23	1	29.25	1	29.85	30.00	0	3,769	0.00%
2021/07/21	4	29.40	0	0.00	29.20	4	3,803	0.11%
2021/07/20	9	32.66	2	33.38	31.05	7	3,822	0.18%
2021/07/15	0	0.00	1	30.25	31.45	-1	3,875	-0.03%
2021/07/14	1	30.45	0	0.00	30.45	1	3,873	0.03%
2021/07/12	1	31.80	0	0.00	31.00	1	3,845	0.03%
2021/07/09	1	33.15	0	0.00	31.90	1	3,837	0.03%
2021/07/05	0	0.00	1	34.40	34.25	-1	3,796	-0.03%
2021/07/01	1	34.35	2	34.50	34.70	-1	3,779	-0.03%
2021/06/30	1	34.55	0	0.00	35.00	1	3,780	0.03%
2021/06/29	1	35.35	0	0.00	35.20	1	3,785	0.03%
2021/06/28	21	36.85	27	36.83	36.70	-6	3,770	-0.16%
2021/06/24	3	35.85	8	35.91	35.50	-5	3,730	-0.13%
2021/06/23	1	34.50	0	0.00	34.90	1	3,712	0.03%
2021/06/22	2	34.68	2	34.68	34.95	0	3,702	0.00%
2021/06/21	8	34.78	2	35.85	34.60	6	3,688	0.16%
2021/06/18	0	0.00	1	36.50	35.95	-1	3,683	-0.03%
2021/06/17	2	37.70	5	37.22	36.40	-3	3,674	-0.08%
2021/06/16	5	36.70	11	36.57	37.00	-6	3,648	-0.16%
2021/06/15	8	35.57	0	0.00	35.55	8	3,570	0.22%
2021/06/11	4	37.33	5	37.38	37.40	-1	3,533	-0.03%
2021/06/10	9	39.28	10	39.03	38.80	-1	3,490	-0.03%
2021/06/09	13	39.85	7	39.18	40.30	6	3,449	0.17%
2021/06/08	17	43.00	15	42.01	39.90	2	3,349	0.06%
2021/06/07	0	0.00	3	43.75	43.75	-3	3,018	-0.10%
2021/06/04	0	0.00	2	38.90	39.80	-2	2,933	-0.07%
2021/06/03	5	36.75	0	0.00	36.20	5	2,881	0.17%
2021/06/02	6	36.85	3	37.00	36.70	3	2,847	0.11%
2021/06/01	1	33.50	3	34.47	36.60	-2	2,777	-0.07%
2021/05/31	2	36.75	3	36.00	36.20	-1	2,742	-0.04%
2021/05/28	0	0.00	8	39.20	39.10	-8	2,714	-0.29%
2021/05/27	5	39.25	0	0.00	40.10	5	2,699	0.19%
2021/05/26	10	41.00	1	38.60	39.70	9	2,713	0.33%
2021/05/25	1	37.00	10	37.30	37.35	-9	2,682	-0.34%
2021/05/24	2	42.70	0	0.00	39.70	2	2,638	0.08%
2021/05/21	2	42.60	3	42.00	41.85	-1	2,620	-0.04%
2021/05/20	4	47.28	6.1	49.41	46.50	-2.1	2,574	-0.08%
2021/05/19	14	46.96	12.1	49.26	49.20	1.9	2,535	0.07%
2021/05/18	33	48.95	23	49.59	49.85	10	2,414	0.41%
2021/05/14	26	40.18	74	37.88	41.25	-48	2,134	-2.25%
2021/05/12	45	34.10	0	0.00	34.10	45	1,715	2.62%
2021/05/11	5	28.90	7	30.81	31.00	-2	1,729	-0.12%
2021/05/10	1	29.10	1	28.85	28.20	0	1,795	0.00%
2021/05/07	1	27.50	1	27.55	27.85	0	1,868	0.00%
2021/05/06	4	28.90	9	29.17	27.65	-5	1,943	-0.26%
2021/05/05	10	28.14	13	29.67	30.20	-3	2,077	-0.14%
2021/05/04	22.2	29.97	10	29.51	29.25	12.2	2,526	0.48%
2021/04/29	11	28.87	16	28.78	29.50	-5	2,884	-0.17%
2021/04/28	2	26.70	3	26.65	26.85	-1	3,147	-0.03%
2021/04/27	0	0.00	1	27.90	27.20	-1	3,201	-0.03%
2021/04/26	0	0.00	6	27.48	27.50	-6	3,270	-0.18%
2021/04/23	5	26.40	0	0.00	26.40	5	3,329	0.15%
2021/04/22	3	26.80	2	27.38	26.40	1	3,326	0.03%
2021/04/21	14	26.93	2	27.40	27.30	12	3,292	0.36%
2021/04/20	0	0.00	2	25.50	25.45	-2	3,264	-0.06%
2021/04/14	5	25.09	0	0.00	25.15	5	3,354	0.15%
2021/04/07	1	25.55	0	0.00	25.60	1	3,484	0.03%
2021/04/01	0	0.00	1	25.75	26.00	-1	3,483	-0.03%
2021/03/26	2	24.90	0	0.00	25.10	2	3,586	0.06%
2021/03/23	1	24.85	0	0.00	25.15	1	3,579	0.03%
2021/03/22	1	25.20	0	0.00	25.30	1	3,569	0.03%
2021/03/15	2	25.10	0	0.00	25.30	2	3,538	0.06%
2021/03/08	1	26.10	0	0.00	25.65	1	3,512	0.03%
2021/03/05	1	26.40	0	0.00	26.30	1	3,505	0.03%
2021/03/04	1	26.55	0	0.00	26.55	1	3,505	0.03%
2021/03/02	1	26.85	0	0.00	27.40	1	3,487	0.03%
2021/02/26	0	0.00	4	27.93	27.70	-4	3,467	-0.12%
2021/02/25	0	0.00	1	27.15	27.20	-1	3,414	-0.03%
2021/02/23	0	0.00	1	27.50	26.75	-1	3,367	-0.03%
2021/02/22	4	26.15	2	26.85	27.30	2	3,335	0.06%
2021/02/19	4	26.75	4	26.58	26.10	0	3,292	0.00%
2021/02/18	1	26.40	0	0.00	26.90	1	3,266	0.03%
2021/02/17	4	26.79	0.5	26.75	26.75	3.5	3,235	0.11%
2021/02/04	2	30.20	4	30.08	29.25	-2	3,151	-0.06%
2021/02/03	3	29.58	2	29.58	29.35	1	3,061	0.03%
2021/02/02	6	30.29	6	29.88	30.50	0	3,047	0.00%
2021/02/01	18	32.46	27.5	32.05	31.45	-9.5	2,977	-0.32%
2021/01/29	20	30.71	12	31.04	30.10	8	2,797	0.29%
2021/01/28	5	30.69	7	30.54	30.20	-2	2,708	-0.07%
2021/01/27	6	34.06	12	32.54	32.50	-6	2,632	-0.23%
2021/01/26	44	35.06	38	35.98	36.00	6	2,563	0.23%
2021/01/25	0	0.00	3	33.47	33.80	-3	2,127	-0.14%
2021/01/22	13	31.77	7	31.24	30.75	6	2,053	0.29%
2021/01/21	17	31.06	12	31.54	32.15	5	1,743	0.29%
2021/01/20	0	0.00	30	29.22	29.25	-30	1,359	-2.21%
2021/01/19	7	25.65	7	26.36	26.60	0	1,296	0.00%
2021/01/18	3	24.60	12	25.36	25.15	-9	1,200	-0.75%
2021/01/15	3	23.55	0	0.00	23.25	3	1,096	0.27%
2021/01/14	0	0.00	1	23.90	23.85	-1	1,084	-0.09%
2021/01/13	3	23.97	0	0.00	23.65	3	1,068	0.28%
2021/01/12	1	23.95	15	24.65	25.20	-14	1,023	-1.37%
2021/01/11	1	22.70	1	22.85	22.95	0	926	0.00%
2021/01/07	1	22.80	0	0.00	22.80	1	922	0.11%
2021/01/06	1	23.05	0	0.00	22.95	1	917	0.11%
2021/01/05	0	0.00	1	23.90	23.80	-1	911	-0.11%
2021/01/04	2	23.78	10	23.70	23.80	-8	900	-0.89%
2020/12/31	28	24.73	3	24.68	24.45	25	879	2.84%
2020/12/30	1	23.70	0	0.00	23.20	1	776	0.13%
2020/12/25	4	22.76	7	22.87	22.50	-3	763	-0.39%
2020/12/24	8	23.67	7	23.44	23.15	1	746	0.13%
2020/12/23	0	0.00	4	25.30	25.30	-4	692	-0.58%
2020/12/22	0	0.00	2	22.38	23.00	-2	666	-0.30%
2020/12/21	0	0.00	1	20.70	20.95	-1	644	-0.16%
2020/12/17	1	20.25	0	0.00	20.40	1	637	0.16%
2020/12/15	3	20.55	0	0.00	20.25	3	634	0.47%
2020/12/11	1	21.05	0	0.00	20.80	1	632	0.16%
2020/12/01	0	0.00	1	21.70	21.70	-1	690	-0.14%
2020/11/30	1	22.00	0	0.00	21.90	1	689	0.15%
2020/11/27	1	21.70	0	0.00	21.90	1	684	0.15%
2020/11/23	1	22.00	0	0.00	21.80	1	683	0.15%
2020/11/17	0	0.00	2	21.30	21.30	-2	682	-0.29%
2020/11/11	1	21.80	0	0.00	21.70	1	675	0.15%
2020/11/10	1	22.50	0	0.00	22.15	1	669	0.15%
2020/11/09	0	0.00	2	23.45	23.45	-2	649	-0.31%
2020/11/06	1	23.80	0	0.00	23.55	1	646	0.15%
2020/11/05	2	24.30	0	0.00	24.10	2	647	0.31%
2020/11/03	0	0.00	14	24.96	24.45	-14	637	-2.20%
2020/11/02	12	24.18	3	23.70	24.30	9	561	1.60%
2020/10/30	4	22.19	4	22.11	22.10	0	491	0.00%
2020/10/29	3	22.07	0	0.00	22.55	3	469	0.64%
2020/10/14	1	20.80	0	0.00	20.65	1	585	0.17%
2020/09/25	1	21.20	0	0.00	20.25	1	698	0.14%
2020/09/24	3	22.23	2	22.15	22.05	1	700	0.14%
2020/09/15	0	0.00	2	23.70	23.40	-2	862	-0.23%
2020/09/11	1	23.20	0	0.00	23.15	1	903	0.11%
2020/09/09	1	24.10	1	24.25	24.30	0	928	0.00%
2020/09/08	2	23.00	0	0.00	24.05	2	928	0.22%
2020/09/07	0	0.00	1	23.50	23.05	-1	942	-0.11%
2020/08/26	1	24.80	0	0.00	24.75	1	1,117	0.09%
2020/08/20	1	24.80	0	0.00	25.20	1	1,341	0.07%
2020/08/17	0	0.00	5	25.84	26.40	-5	1,519	-0.33%
2020/08/14	1	25.95	0	0.00	25.95	1	1,531	0.07%
2020/08/12	1	26.00	1	25.65	25.75	0	1,563	0.00%
2020/08/11	4	26.33	0	0.00	26.10	4	1,587	0.25%
2020/08/10	0	0.00	3	27.90	27.25	-3	1,600	-0.19%
2020/08/07	4	27.91	4	27.78	27.70	0	1,615	0.00%
2020/08/06	1	27.25	1	27.60	27.30	0	1,618	0.00%
2020/08/05	1	26.85	0	0.00	26.90	1	1,686	0.06%
2020/08/04	3	26.90	2	26.90	26.85	1	1,839	0.05%
2020/08/03	1	27.30	6	27.45	27.95	-5	1,946	-0.26%
2020/07/30	0	0.00	1	25.25	25.25	-1	2,259	-0.04%
2020/07/27	1	24.10	0	0.00	24.10	1	2,516	0.04%
2020/07/24	1	24.70	0	0.00	24.70	1	2,599	0.04%
2020/07/20	2	24.60	0	0.00	26.45	2	3,234	0.06%
2020/07/17	1	26.50	7	25.59	25.20	-6	3,263	-0.18%
2020/07/16	2	27.03	0	0.00	26.85	2	3,258	0.06%
2020/07/15	1	27.50	0	0.00	27.20	1	3,289	0.03%
2020/07/13	2	28.00	2	28.30	28.00	0	3,353	0.00%
2020/07/10	2	28.40	8	28.85	28.00	-6	3,387	-0.18%
2020/07/09	2	27.90	0	0.00	27.80	2	3,422	0.06%
2020/07/08	1	27.95	0	0.00	27.85	1	3,474	0.03%
2020/07/07	3	28.10	0	0.00	27.90	3	3,542	0.08%
2020/07/06	9	28.24	0	0.00	28.10	9	3,563	0.25%
2020/07/03	2	28.60	0	0.00	28.55	2	3,618	0.06%
2020/07/02	1	28.95	0	0.00	28.65	1	3,725	0.03%
2020/06/30	4	28.65	0	0.00	29.25	4	3,877	0.10%
2020/06/29	1	29.70	3	29.68	29.70	-2	3,871	-0.05%
2020/06/24	2	27.30	0	0.00	27.00	2	3,866	0.05%
2020/06/23	0	0.00	5	28.05	28.10	-5	3,901	-0.13%
2020/06/22	1	28.65	0	0.00	28.70	1	3,964	0.03%
2020/06/19	4	29.00	0	0.00	29.00	4	4,053	0.10%
2020/06/18	2	29.80	0	0.00	29.75	2	4,129	0.05%
2020/06/15	0	0.00	1	30.40	30.10	-1	4,487	-0.02%
2020/06/11	3	28.95	0	0.00	28.85	3	4,524	0.07%
2020/06/10	2	30.55	2	30.50	30.70	0	4,497	0.00%
2020/06/09	1	29.30	2	29.80	29.75	-1	4,464	-0.02%
2020/06/08	0	0.00	4	30.85	30.45	-4	4,446	-0.09%
2020/06/05	0	0.00	1	31.35	31.25	-1	4,448	-0.02%
2020/06/02	1	31.90	0	0.00	30.95	1	4,474	0.02%
2020/06/01	1	32.00	7	32.25	32.30	-6	4,483	-0.13%
2020/05/29	3	32.88	1	33.90	33.10	2	4,458	0.04%
2020/05/27	1	32.00	3	34.47	32.15	-2	4,807	-0.04%
2020/05/26	0	0.00	4	34.83	33.95	-4	4,999	-0.08%
2020/05/25	4	33.93	1	33.60	33.75	3	5,101	0.06%
2020/05/22	1	34.00	2	35.05	35.05	-1	5,413	-0.02%
2020/05/21	1	30.60	1	32.00	31.90	0	5,505	0.00%
2020/05/20	1	31.45	1	31.50	31.05	0	5,571	0.00%
2020/05/19	4	31.03	1	30.75	30.75	3	5,570	0.05%
2020/05/18	1	33.00	1	31.60	32.40	0	5,575	0.00%
2020/05/15	2	30.65	0	0.00	30.65	2	5,629	0.04%
2020/05/14	1	33.50	0	0.00	30.00	1	5,641	0.02%
2020/05/13	0	0.00	1	32.20	33.15	-1	5,637	-0.02%
2020/05/12	3	33.75	7	33.94	33.50	-4	5,637	-0.07%
2020/05/11	15	32.65	11	32.34	33.30	4	5,578	0.07%
2020/05/08	14	34.43	4	35.18	32.85	10	5,444	0.18%
2020/05/07	18	37.66	12	37.61	36.50	6	5,356	0.11%
2020/05/06	0	0.00	3	39.65	39.65	-3	5,052	-0.06%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	5	31.84	11	32.02	32.80	-6	5,127	-0.12%
2020/04/30	3	29.83	3	29.50	29.85	0	5,166	0.00%
2020/04/29	3	29.90	1	29.85	29.60	2	5,080	0.04%
2020/04/28	9	30.63	9	31.46	29.95	0	4,995	0.00%
2020/04/27	16	29.88	24	29.69	30.05	-8	4,806	-0.17%
2020/04/24	14	30.72	9	30.55	30.75	5	4,685	0.11%
2020/04/23	1	28.85	1	28.70	28.60	0	4,491	0.00%
2020/04/22	0	0.00	1	28.80	28.60	-1	4,532	-0.02%
2020/04/21	1	28.80	0	0.00	28.60	1	4,550	0.02%
2020/04/20	6	29.38	7	29.49	29.40	-1	4,540	-0.02%
2020/04/17	1	28.45	0	0.00	28.65	1	4,527	0.02%
2020/04/16	0	0.00	1	29.20	29.05	-1	4,493	-0.02%
2020/04/15	2	29.05	0	0.00	29.00	2	4,491	0.04%
2020/04/14	2	29.95	1	29.85	29.65	1	4,463	0.02%
2020/04/13	1	31.00	0	0.00	30.35	1	4,443	0.02%
2020/04/10	2	30.60	2	30.48	29.95	0	4,422	0.00%
2020/04/09	3	29.73	3	29.67	29.50	0	4,425	0.00%
2020/04/08	4	30.65	4	30.51	29.80	0	4,422	0.00%
2020/04/07	11	32.19	14	32.25	30.50	-3	4,380	-0.07%
2020/04/06	6	30.99	6	31.22	31.35	0	4,264	0.00%
2020/04/01	1	28.85	7	28.69	28.50	-6	4,121	-0.15%
2020/03/30	11	29.42	2	29.58	28.60	9	4,059	0.22%
2020/03/27	1	29.45	1	29.75	28.65	0	3,988	0.00%
2020/03/26	2	30.23	1	30.10	29.45	1	3,935	0.03%
2020/03/25	3	29.97	4	29.65	29.40	-1	3,854	-0.03%
2020/03/24	8	29.46	7	28.98	29.80	1	3,756	0.03%
2020/03/23	2	29.73	2	29.70	30.10	0	3,662	0.00%
2020/03/20	33	31.74	30	30.09	27.55	3	3,571	0.08%
2020/03/19	0	0.00	2	29.50	29.60	-2	3,403	-0.06%
2020/03/18	0	0.00	1	26.90	26.95	-1	3,238	-0.03%
2020/03/17	0	0.00	1	23.50	24.50	-1	3,152	-0.03%
2020/03/13	0	0.00	5	23.70	22.45	-5	3,131	-0.16%
2020/03/12	0	0.00	10	24.80	24.90	-10	3,121	-0.32%
2020/03/10	0	0.00	1	25.80	24.85	-1	3,084	-0.03%
2020/03/09	0	0.00	10	27.90	27.60	-10	3,053	-0.33%
2020/03/03	27	32.97	6	33.06	34.70	21	2,948	0.71%
2020/03/02	0	0.00	15	30.95	31.60	-15	2,587	-0.58%
2020/02/27	19	26.44	7	27.27	28.75	12	2,489	0.48%
2020/02/26	6	26.83	29	27.13	26.40	-23	2,210	-1.04%
2020/02/25	38	26.35	19	26.12	26.30	19	2,061	0.92%
2020/02/24	21	24.20	6	24.77	24.90	15	1,698	0.88%
2020/02/21	0	0.00	22	21.13	22.65	-22	1,513	-1.45%
2020/02/20	0	0.00	2	20.35	20.60	-2	1,429	-0.14%
2020/02/19	20	20.48	5	20.50	20.60	15	1,409	1.06%
2020/02/17	0	0.00	10	21.00	20.80	-10	1,293	-0.77%
2020/02/11	2	21.73	5	21.60	21.60	-3	1,163	-0.26%
2020/02/10	2	22.10	3	21.57	21.40	-1	1,134	-0.09%
2020/02/07	3	20.68	15	19.98	21.05	-12	1,079	-1.11%
2020/02/06	0	0.00	3	20.85	19.15	-3	1,006	-0.30%
2020/02/05	0	0.00	4	21.75	21.25	-4	975	-0.41%
2020/02/04	31	23.37	27	22.09	23.55	4	894	0.45%
2020/01/20	2	16.00	0	0.00	16.15	2	656	0.30%
2020/01/17	0	0.00	10	14.20	14.70	-10	612	-1.63%
2020/01/16	3	13.70	5	13.46	13.40	-2	516	-0.39%
2020/01/13	15	12.48	15	12.42	12.45	0	362	0.00%
2020/01/02	10	12.70	0	0.00	12.70	10	89	11.12%
2018/11/07	2	9.86	0	0.00	9.90	2	46	4.34%
2018/06/11	2	11.70	0	0.00	11.80	2	72	2.76%
2018/06/06	5	11.85	0	0.00	11.80	5	69	7.24%
2018/06/04	2	11.90	0	0.00	11.95	2	68	2.94%
2018/06/01	3	11.90	0	0.00	12.00	3	68	4.39%
2018/03/15	8	12.30	0	0.00	12.30	8	66	12.04%
2018/02/02	0	0.00	15	12.57	12.60	-15	59	-25.23%
2018/02/01	0	0.00	4	12.65	12.60	-4	59	-6.71%
2018/01/29	0	0.00	1	12.70	12.65	-1	60	-1.64%