台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏昌 (1788)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1139.5000.00138.500.1330.30%
2024/06/1300.000.2145.50146.50-0.230-0.66%
2024/06/031143.0000.00143.001253.96%
2024/05/1000.001142.50142.50-124-4.03%
2024/05/0900.000.1143.00143.00-0.124-0.41%
2024/05/0300.001140.00140.00-123-4.20%
2024/02/2700.001138.00139.50-116-5.91%
2024/02/0500.001134.00134.00-114-7.09%
2024/01/2900.001136.00136.00-113-7.17%
2024/01/2400.001134.50134.00-113-7.26%
2024/01/223133.5000.00133.5031421.38%
2024/01/1600.001134.50135.00-113-7.53%
2024/01/0400.003136.00136.00-317-16.78%
2023/12/201136.001136.00136.000160.00%
2023/11/2000.001135.50136.50-117-5.80%
2023/11/020131.5000.00132.000190.05%
2023/10/231132.5000.00133.501195.17%
2023/10/190134.0000.00134.000190.14%
2023/10/1700.002134.50134.00-219-10.26%
2023/10/135133.9100.00134.5051826.61%
2023/10/121137.0200.00137.001156.46%
2023/10/060138.5000.00138.000150.07%
2023/09/283139.0000.00139.0031519.40%
2023/09/2600.002138.50138.50-215-12.54%
2023/09/251138.501138.50138.500170.00%
2023/09/210139.0000.00139.000190.05%
2023/09/141139.9900.00139.501195.33%
2023/09/120140.0000.00139.000190.05%
2023/09/081139.0000.00139.001204.93%
2023/09/051140.001139.50139.500210.00%
2023/08/310139.0000.00139.000220.05%
2023/08/250139.0000.00139.000220.07%
2023/08/230139.0000.00139.500220.07%
2023/08/1700.001139.50140.00-122-4.38%
2023/08/1600.002139.00139.50-222-8.76%
2023/08/140141.0000.00140.500220.04%
2023/07/280.1142.5000.00142.000.1220.24%
2023/07/271141.5000.00142.001234.33%
2023/06/300.1146.8500.00147.000.1280.18%
2023/06/270145.0000.00145.000260.06%
2023/06/210.1145.4400.00144.500.1260.48%
2023/06/190145.5000.00145.500260.06%
2023/06/150.2145.500.2146.00145.00026-0.18%
2023/06/140.2145.0000.00144.500.2260.57%
2023/06/130.3145.0000.00144.000.3261.14%
2023/06/120145.0000.00144.000250.14%
2023/06/0800.000.1145.50145.00-0.124-0.27%
2023/06/050146.0000.00145.500250.14%
2023/06/011145.5000.00145.501253.91%
2023/05/2500.002145.00145.00-226-7.67%
2023/05/240.1146.0000.00145.000.1260.51%
2023/05/230145.5000.00145.000260.18%
2023/05/170145.5000.00144.000260.06%
2023/05/120145.0000.00144.000260.06%
2023/05/100.2145.501145.00144.50-0.826-3.02%
2023/05/050.1145.3000.00145.000.1250.31%
2023/05/040.1146.0000.00145.500.1250.34%
2023/05/030144.5000.00145.000250.13%
2023/05/020144.5000.00144.500240.13%
2023/04/270143.5000.00143.500240.07%
2023/04/250142.5000.00142.500240.07%
2023/04/240143.0000.00142.500240.07%
2023/04/200143.5000.00143.500230.07%
2023/04/170144.0000.00144.000220.09%
2023/04/130143.2600.00142.500210.15%
2023/04/121143.000.3144.00143.000.7203.43%
2023/04/101146.0000.00147.001175.67%
2023/04/070146.5000.00146.000170.12%
2023/03/310144.5900.00144.500170.23%
2023/03/280144.5000.00144.500160.09%
2023/03/271144.001144.00144.500160.00%
2023/03/240.2144.4600.00144.000.2161.31%
2023/03/230143.5000.00143.500160.10%
2023/03/210144.0000.00143.500160.20%
2023/03/200144.2500.00143.500150.20%
2023/03/160143.5000.00142.500150.09%
2023/03/140144.5000.00143.500150.04%
2023/03/060144.5000.00144.000150.21%
2023/03/030144.0000.00144.500140.13%
2023/02/1000.000.4146.50145.50-0.413-2.87%
2023/02/020.1144.5000.00143.500.1121.12%
2023/02/010.2144.0000.00143.500.2121.55%
2023/01/130142.0000.00141.000170.09%
2023/01/110142.5000.00142.000170.09%
2022/11/250141.0000.00141.000230.14%
2022/11/150.1140.0000.00142.000.1250.40%
2022/11/100139.5000.00139.500250.04%
2022/11/090138.5000.00139.500250.06%
2022/11/080.1136.5000.00137.000.1250.40%
2022/11/070.2137.0000.00136.500.2250.97%
2022/11/030139.5000.00138.500250.03%
2022/10/310138.0000.00138.000260.06%
2022/10/250137.5000.00136.500260.08%
2022/10/240137.0000.00139.000260.06%
2022/10/210.2139.2500.00137.000.2250.80%
2022/10/200148.5000.00145.000220.09%
2022/10/110151.5000.00151.500220.09%
2022/10/060154.0000.00153.000220.07%
2022/10/030151.0000.00151.000240.08%
2022/09/300.1151.0000.00150.000.1240.36%
2022/09/290.1153.0000.00151.500.1240.27%
2022/09/280151.5000.00151.500220.13%
2022/09/190.1161.0000.00161.000.1260.23%
2022/09/140161.0000.00161.000290.10%
2022/09/070161.0000.00160.500420.07%
2022/08/170158.0000.00157.0001000.02%
2022/08/160157.0000.00157.0001000.04%
2022/08/150157.5000.00157.5001000.03%
2022/08/100157.0000.00156.5001010.03%
2022/08/090158.0000.00157.0001010.03%
2022/07/290155.5000.00155.0001050.02%
2022/07/270155.0000.00155.0001050.02%
2022/07/250155.0000.00155.0001050.02%
2022/07/150154.5000.00154.5001040.02%
2022/07/120151.5000.00152.5001040.03%
2022/07/060154.0000.00154.0001030.01%
2022/07/040151.5000.00151.5001030.03%
2022/07/010.1152.5000.00150.000.11020.10%
2022/06/300.1157.0000.00155.000.11000.13%
2022/06/290.1157.0000.00157.000.1980.07%
2022/06/210155.5000.00164.000940.03%
2022/06/200.1157.0000.00154.000.1910.06%
2022/06/170157.5500.00156.500900.04%
2022/06/1310185.0010191.00168.500630.00%
2022/05/160.1150.5000.00150.500.1200.48%
2022/05/130.2151.5000.00151.000.2200.78%
2022/05/0600.000.1156.50157.00-0.116-0.42%
2022/05/0500.001.1152.45152.00-1.115-7.15%
2022/04/2500.000.4149.50149.50-0.415-2.50%
2022/03/1100.000147.00146.00015-0.31%
2022/01/071.1142.6400.00142.501.1176.23%
2021/12/2400.002141.25141.00-216-12.30%
2021/12/130140.5000.00139.500160.17%
2021/12/020.1139.5000.00139.000.1170.68%
2021/11/181138.5000.00139.001204.85%
2021/11/1100.001138.50139.00-123-4.26%
2021/11/090138.0000.00138.000240.08%
2021/11/040137.5000.00137.500270.06%
2021/10/251137.4800.00137.501323.19%
2021/10/070135.5000.00134.500360.06%
2021/10/0500.000.5134.50134.50-0.537-1.19%
2021/10/011135.0000.00134.501392.52%
2021/09/290136.0000.00134.500410.04%
2021/09/230136.0000.00134.500420.09%
2021/09/220.2135.5000.00134.500.2420.45%
2021/09/150135.000.2135.00135.00-0.143-0.30%
2021/09/080133.5000.00133.500430.05%
2021/09/060134.0000.00134.000430.05%
2021/09/020134.0000.00133.500430.09%
2021/08/3000.000.3133.00133.50-0.342-0.72%
2021/08/270133.5000.00133.000420.04%
2021/08/260133.0000.00133.000410.05%
2021/08/240133.5000.00133.500410.04%
2021/08/200.1132.5000.00132.500.1420.24%
2021/08/0200.001136.00136.00-142-2.35%
2021/07/270141.5000.00140.500430.07%
2021/07/221138.5000.00138.501452.21%
2021/07/211138.5000.00138.501452.21%
2021/07/153138.0000.00139.503456.52%
2021/07/1300.001142.00141.00-145-2.19%
2021/07/060.1136.7400.00137.500.1420.23%
2021/06/280.1136.0000.00135.000.1420.19%
2021/06/250.1136.0000.00136.000.1420.24%
2021/06/220.1136.0000.00135.500.1430.11%
2021/06/170.1136.4700.00135.500.1440.14%
2021/06/160138.5000.00136.000440.04%
2021/05/210.1136.5000.00137.000.1520.15%
2021/05/130.1135.0000.00133.000.1520.09%
2021/05/121.2133.1700.00132.501.2512.33%
2021/05/0700.002139.00140.00-247-4.20%
2021/04/2700.001134.50135.00-142-2.37%
2021/04/221133.5000.00133.001412.39%
2021/04/190134.5000.00134.000410.10%
2021/04/070.1131.0000.00131.000.1420.12%
2021/04/060.1131.0000.00130.000.1420.12%
2021/03/291129.5300.00130.001402.51%
2021/03/261129.5000.00130.001402.45%
2021/03/250.2131.0000.00130.000.2400.42%
2021/03/241.2129.7300.00129.501.2402.93%
2021/03/230131.0000.00131.000390.12%
2021/03/220.1131.0000.00131.000.1390.13%
2021/03/190.2131.5000.00131.000.2390.50%
2021/03/040.6126.0000.00125.000.6341.73%
2021/02/260.2125.501125.50126.00-0.835-2.23%
2021/02/221126.501125.00125.500390.00%
2021/01/210.1121.5000.00120.500.1490.10%
2021/01/150.1122.5000.00122.500.1480.10%
2021/01/070.1124.0000.00123.000.1460.21%
2020/12/300.1122.0000.00121.000.1480.10%
2020/12/220.1121.5000.00120.500.1490.10%
2020/12/2100.001122.00121.50-149-2.02%
2020/12/151121.0000.00121.001502.00%
2020/12/030.1123.5000.00122.500.1480.10%
2020/12/011122.0000.00122.001482.06%
2020/11/2400.002123.25124.00-247-4.18%
2020/11/180.1120.5000.00119.500.1440.22%
2020/11/110117.5000.00117.500460.09%
2020/11/100.1118.0000.00117.500.1450.11%
2020/10/220.1111.0000.00110.000.1440.22%
2020/10/122110.0000.00110.002464.33%
2020/09/141110.001110.00110.000550.00%
2020/07/131111.0000.00110.501382.58%
2020/05/1300.001106.50107.00-152-1.91%
2020/01/0300.001105.50106.00-117-5.70%
2019/12/161104.0000.00104.501175.72%
2019/12/1300.001105.00104.50-117-5.59%
2019/12/121104.5000.00105.001175.60%
2019/12/051105.0000.00105.001195.23%
2019/08/2200.001102.00102.00-153-1.87%
2019/07/261110.0000.00110.001501.97%
2019/07/2200.001111.00110.00-139-2.51%
2019/07/191110.0000.00110.001362.70%
2019/07/1800.001109.50109.00-135-2.84%
2019/07/1700.001107.50107.00-129-3.37%
2019/07/111107.0000.00106.501303.32%
2019/07/101106.5000.00106.001293.37%
2019/04/1800.001108.00107.50-121-4.59%
2018/10/1500.00198.8098.50-116-5.94%
2018/10/1200.00596.0699.00-516-30.00%
2018/10/1100.00195.0095.30-116-6.00%
2018/09/2500.001100.00100.00-124-4.11%
2018/08/2100.00199.5099.40-150-1.98%
2018/08/2000.00199.3099.30-151-1.96%
2018/08/0900.001100.50100.50-152-1.90%
2018/07/09199.0000.0099.001651.52%
2018/06/0400.001105.00104.50-163-1.57%
2018/05/2300.003104.00104.00-361-4.88%
2018/05/1500.001104.00104.50-160-1.64%
2018/05/1100.001105.00104.50-160-1.65%
2018/05/101104.0000.00104.001601.66%
2018/05/032105.5000.00106.002563.53%
2018/04/261105.501108.00105.000530.00%
2018/04/251106.0000.00106.001482.05%
2018/04/162106.0000.00105.502424.69%
2018/04/121107.0000.00106.001402.44%
2018/04/1000.001107.50108.00-139-2.53%
2018/04/021105.5000.00105.001352.83%
2018/03/278105.6900.00105.0083026.24%
2018/03/261102.5000.00103.501263.83%
2018/03/2100.002105.00103.00-221-9.10%
杏昌 相關文章
杏昌 相關影音