精湛 (2070)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
54張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	1	48.95	49.25	-1	312	-0.32%
2025/04/21	2	47.93	1	49.90	47.40	1	319	0.31%
2025/04/17	1	48.50	0	0.00	49.05	1	335	0.30%
2025/04/16	2	48.95	0	0.00	49.45	2	341	0.58%
2025/04/15	0	0.00	1	49.00	51.10	-1	345	-0.29%
2025/04/14	1	47.50	0	0.00	47.70	1	353	0.28%
2025/04/09	7	41.93	0	0.00	41.30	7	418	1.67%
2025/04/08	3	45.85	0	0.00	45.85	3	414	0.72%
2025/04/02	0	0.00	1	55.60	56.50	-1	421	-0.24%
2025/03/31	2	54.55	0	0.00	53.60	2	536	0.37%
2025/03/28	2	58.45	0	0.00	58.00	2	592	0.34%
2025/03/27	1	61.20	0	0.00	60.50	1	593	0.17%
2025/03/25	0	0.00	1	62.60	62.00	-1	607	-0.16%
2025/03/21	1	62.40	0	0.00	62.40	1	634	0.16%
2025/03/20	1	63.30	1	64.00	63.00	0	642	0.00%
2025/03/19	1	63.40	0	0.00	63.00	1	653	0.15%
2025/03/14	0	0.00	2	63.55	63.70	-2	673	-0.30%
2025/03/10	1	65.40	0	0.00	64.80	1	715	0.14%
2025/03/07	1	65.40	0	0.00	65.70	1	734	0.14%
2025/02/25	2	67.55	0	0.00	67.50	2	1,729	0.12%
2025/02/24	1	68.60	1	69.10	68.60	0	1,743	0.00%
2025/02/21	1	69.30	0	0.00	69.30	1	1,746	0.06%
2025/02/11	1	68.90	1	68.40	68.00	0	1,795	0.00%
2025/02/10	1	67.90	0	0.00	68.20	1	1,788	0.06%
2025/02/07	0	0.00	2	67.45	71.50	-2	1,761	-0.11%
2025/01/14	1	63.80	0	0.00	64.30	1	1,943	0.05%
2025/01/10	1	69.40	0	0.00	69.30	1	2,121	0.05%
2025/01/06	1	74.80	0	0.00	74.20	1	2,343	0.04%
2025/01/03	0	0.00	1.7	78.64	78.70	-1.7	2,398	-0.07%
2024/12/30	1.1	72.80	0	0.00	72.40	1.1	2,573	0.04%
2024/12/26	0.3	77.47	0	0.00	76.40	0.3	2,901	0.01%
2024/12/25	2	80.65	1	82.00	80.60	1	3,058	0.03%
2024/12/24	2	77.75	4	77.85	79.50	-2	3,027	-0.07%
2024/12/17	1	75.40	1	75.60	74.30	0	4,093	0.00%
2024/12/12	1	76.70	0	0.00	76.50	1	5,040	0.02%
2024/12/11	1	77.50	0	0.00	76.60	1	5,194	0.02%
2024/12/10	1.1	77.87	20	78.20	77.40	-18.9	5,324	-0.35%
2024/12/05	5.2	82.30	0	0.00	81.90	5.2	5,388	0.10%
2024/12/04	1	86.10	2	85.30	85.70	-1	5,378	-0.02%
2024/12/03	2	85.10	1	84.80	84.80	1	5,372	0.02%
2024/12/02	4	86.88	0	0.00	86.60	4	5,361	0.07%
2024/11/29	4	89.10	7	90.16	88.10	-3	5,329	-0.06%
2024/11/28	20	93.72	16	88.83	85.60	4	5,187	0.08%
2024/11/27	11	87.53	14	88.04	93.20	-3	4,717	-0.06%
2024/11/26	0	0.00	3	82.33	84.80	-3	4,467	-0.07%
2024/11/25	0	0.00	1	75.50	77.10	-1	4,411	-0.02%
2024/11/21	1	74.20	1	72.30	74.50	0	4,404	0.00%
2024/11/11	0	0.00	1	77.30	78.50	-1	5,117	-0.02%
2024/11/08	2	82.10	0	0.00	79.10	2	5,133	0.04%
2024/11/07	1	83.90	0	0.00	84.00	1	5,155	0.02%
2024/11/05	1	85.00	0	0.00	82.50	1	5,260	0.02%
2024/10/28	1	89.50	0	0.00	88.00	1	5,635	0.02%
2024/10/24	2	94.25	4	93.20	93.30	-2	5,664	-0.04%
2024/10/23	1	96.70	1	98.40	97.30	0	5,666	0.00%
2024/10/22	0	0.00	3	95.60	95.50	-3	5,647	-0.05%
2024/10/21	2	97.45	2.1	97.10	97.80	-0.1	5,686	0.00%
2024/10/18	3	99.47	3	98.67	97.50	0	5,694	0.00%
2024/10/17	6.1	97.95	7	98.60	97.00	-0.9	5,645	-0.02%
2024/10/16	2	94.30	2	95.15	94.00	0	5,552	0.00%
2024/10/15	3	92.23	2	95.55	91.50	1	5,532	0.02%
2024/10/14	3	93.30	2	94.00	94.50	1	5,579	0.02%
2024/10/11	4	101.73	2	97.50	96.90	2	5,559	0.04%
2024/10/09	5	108.60	5	111.50	105.50	0	5,512	0.00%
2024/10/08	0	0.00	2	106.25	115.00	-2	5,452	-0.04%
2024/10/07	2	108.75	5	109.50	109.00	-3	5,413	-0.06%
2024/10/04	3	106.33	4	105.00	105.00	-1	5,381	-0.02%
2024/10/01	13	112.23	7.3	111.71	111.50	5.7	5,325	0.11%
2024/09/30	5.3	107.69	3	108.50	107.00	2.3	5,105	0.05%
2024/09/27	14	110.57	12	109.50	113.00	2	4,994	0.04%
2024/09/26	5	104.30	6	105.92	103.00	-1	4,821	-0.02%
2024/09/25	2	107.25	0	0.00	105.00	2	4,754	0.04%
2024/09/24	14	116.61	19	116.79	111.00	-5	4,613	-0.11%
2024/09/23	34	117.06	21	117.43	116.00	13	4,386	0.30%
2024/09/20	2	110.50	4	113.25	114.50	-2	3,977	-0.05%
2024/09/19	9	100.40	13	102.88	104.50	-4	3,861	-0.10%
2024/09/18	29	99.85	23	97.82	95.30	6	3,608	0.17%
2024/09/16	2	102.25	5	102.00	105.50	-3	3,323	-0.09%
2024/09/13	43	91.23	43	93.04	96.10	0	3,071	0.00%
2024/09/12	3	81.33	5	85.48	87.40	-2	2,644	-0.08%
2024/09/11	8	82.15	6	82.45	79.50	2	2,494	0.08%
2024/09/10	2	86.10	2	88.30	88.30	0	2,363	0.00%
2024/09/05	1	77.20	0	0.00	76.00	1	2,272	0.04%
2024/09/03	1	85.50	0	0.00	82.50	1	2,314	0.04%
2024/09/02	0	0.00	1	86.00	87.10	-1	2,317	-0.04%
2024/08/28	1	82.40	0	0.00	83.00	1	2,298	0.04%
2024/08/27	0	0.00	1	84.00	84.50	-1	2,293	-0.04%
2024/08/26	1	81.00	0	0.00	79.60	1	2,283	0.04%
2024/08/23	1	78.00	1	83.50	84.40	0	2,277	0.00%
2024/08/21	7	84.50	7	87.11	84.00	0	2,253	0.00%
2024/08/20	12	81.92	13	81.35	84.30	-1	2,091	-0.05%
2024/08/19	1	78.70	0	0.00	78.70	1	1,846	0.05%
2024/08/16	1	69.50	2	70.10	71.60	-1	1,746	-0.06%
2024/08/15	4	64.05	5	64.16	65.10	-1	1,672	-0.06%
2024/08/14	1	58.90	1	61.70	59.20	0	1,565	0.00%
2024/08/12	6	57.40	6	58.55	57.40	0	1,491	0.00%
2024/08/09	0	0.00	14	57.47	56.80	-14	1,460	-0.96%
2024/08/08	1	55.20	2	57.00	57.10	-1	1,419	-0.07%
2024/08/07	2	58.50	0	0.00	57.00	2	1,366	0.15%
2024/08/06	5	56.30	0	0.00	56.30	5	1,299	0.38%
2024/08/05	2	67.20	2	64.60	62.50	0	1,230	0.00%
2024/08/02	1	68.20	23	67.64	69.40	-22	1,109	-1.98%
2024/08/01	6	64.85	6	64.80	63.10	0	1,020	0.00%
2024/07/31	5	61.82	6	60.85	62.80	-1	913	-0.11%
2024/07/30	2	56.25	7	54.11	57.20	-5	836	-0.60%
2024/07/29	4	55.83	2	56.85	55.10	2	809	0.25%
2024/07/26	8	55.01	0	0.00	55.00	8	771	1.04%
2024/07/23	2	52.95	0	0.00	54.50	2	746	0.27%
2024/07/22	5	53.58	0	0.00	53.50	5	731	0.68%
2024/07/19	1	56.20	4	54.33	55.00	-3	674	-0.45%
2024/07/18	1	53.30	0	0.00	52.90	1	640	0.16%
2024/07/17	1	53.60	0	0.00	53.90	1	604	0.17%
2024/07/16	0	0.00	2	55.55	54.50	-2	590	-0.34%
2024/07/15	6	53.80	2	51.90	51.30	4	527	0.76%
2024/07/12	1	51.00	3	53.10	54.20	-2	429	-0.47%
2024/07/11	1	48.75	0	0.00	49.35	1	395	0.25%
2024/07/09	5	52.10	0	0.00	52.10	5	337	1.48%
2024/07/08	1	57.80	0	0.00	57.80	1	314	0.32%
2024/07/04	0	0.00	2	47.85	47.85	-2	258	-0.77%
2024/06/26	1	41.90	0	0.00	41.40	1	251	0.40%
2024/06/24	0	0.00	1	41.85	41.15	-1	306	-0.33%
2024/06/21	5	41.65	2	41.90	41.80	3	318	0.94%
2024/06/20	4	43.63	0	0.00	42.70	4	321	1.24%
2024/06/19	0	0.00	1	41.20	41.10	-1	311	-0.32%
2024/06/18	1	42.15	0	0.00	42.30	1	312	0.32%
2024/06/07	2	41.70	1	41.65	41.70	1	333	0.30%
2024/05/30	5	36.70	0	0.00	36.60	5	267	1.87%
2024/05/16	2	32.80	0	0.00	33.00	2	238	0.84%
2024/05/15	3	33.70	0	0.00	33.65	3	233	1.28%
2024/05/13	2	34.00	0	0.00	33.95	2	233	0.86%
2024/05/10	2	34.30	0	0.00	34.45	2	233	0.86%
2024/05/09	1	34.60	0	0.00	34.10	1	233	0.43%
2024/05/08	3	35.12	0	0.00	35.05	3	231	1.29%
2024/05/07	5	34.74	1	35.60	35.40	4	230	1.73%
2024/05/03	2	33.20	0	0.00	33.15	2	225	0.89%
2024/05/02	2	33.20	0	0.00	33.15	2	225	0.89%
2024/04/30	2	33.28	0	0.00	33.35	2	224	0.89%