券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 7 | 44.22 | 44.10 | -7 | 11,604 | -0.06% |
|
| 2025/04/24 | 4 | 43.45 | 2 | 44.55 | 43.40 | 2 | 12,054 | 0.02% |
|
| 2025/04/23 | 5 | 42.99 | 5 | 43.52 | 43.00 | 0 | 12,154 | 0.00% |
|
| 2025/04/22 | 1 | 41.50 | 0 | 0.00 | 41.00 | 1 | 12,303 | 0.01% |
|
| 2025/04/21 | 1 | 41.90 | 1 | 43.60 | 41.45 | 0 | 12,469 | 0.00% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 44.10 | 43.80 | -1 | 12,710 | -0.01% |
|
| 2025/04/17 | 2 | 43.90 | 1 | 43.40 | 43.90 | 1 | 12,969 | 0.01% |
|
| 2025/04/16 | 18 | 45.13 | 9 | 45.57 | 45.00 | 9 | 13,550 | 0.07% |
|
| 2025/04/15 | 3 | 43.33 | 5 | 43.60 | 44.10 | -2 | 13,655 | -0.01% |
|
| 2025/04/14 | 2 | 42.45 | 1 | 41.55 | 41.45 | 1 | 14,255 | 0.01% |
|
| 2025/04/11 | 0 | 0.00 | 6 | 39.96 | 41.00 | -6 | 14,703 | -0.04% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 15,197 | -0.01% |
|
| 2025/04/09 | 2.5 | 37.60 | 3 | 38.98 | 37.60 | -0.5 | 15,614 | 0.00% |
|
| 2025/04/08 | 1 | 41.75 | 3 | 41.75 | 41.75 | -2 | 16,194 | -0.01% |
|
| 2025/04/07 | 0 | 0.00 | 0.1 | 46.35 | 46.35 | -0.1 | 16,956 | 0.00% |
|
| 2025/04/02 | 2 | 51.40 | 0 | 0.00 | 51.50 | 2 | 19,718 | 0.01% |
|
| 2025/03/31 | 2 | 50.20 | 2 | 50.13 | 50.10 | 0 | 24,810 | 0.00% |
|
| 2025/03/28 | 10 | 54.72 | 18 | 55.40 | 53.60 | -8 | 25,719 | -0.03% |
|
| 2025/03/27 | 5 | 56.34 | 0 | 0.00 | 56.10 | 5 | 26,923 | 0.02% |
|
| 2025/03/26 | 1.3 | 57.21 | 6.1 | 58.13 | 57.10 | -4.8 | 29,466 | -0.02% |
|
| 2025/03/25 | 6 | 57.43 | 5 | 57.50 | 56.90 | 1 | 31,230 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 3 | 56.60 | 56.40 | -3 | 32,032 | -0.01% |
|
| 2025/03/21 | 7 | 56.61 | 1 | 56.70 | 56.60 | 6 | 33,731 | 0.02% |
|
| 2025/03/20 | 2 | 57.29 | 4 | 56.98 | 57.30 | -2 | 34,443 | -0.01% |
|
| 2025/03/19 | 6.4 | 56.02 | 0 | 0.00 | 55.90 | 6.4 | 34,668 | 0.02% |
|
| 2025/03/18 | 3 | 57.00 | 0 | 0.00 | 57.00 | 3 | 35,063 | 0.01% |
|
| 2025/03/17 | 1 | 57.40 | 2 | 57.30 | 57.00 | -1 | 35,069 | 0.00% |
|
| 2025/03/14 | 6.2 | 56.75 | 2 | 57.50 | 57.20 | 4.2 | 35,074 | 0.01% |
|
| 2025/03/13 | 8.3 | 59.59 | 5 | 59.02 | 57.80 | 3.3 | 35,031 | 0.01% |
|
| 2025/03/12 | 4 | 59.60 | 3 | 59.90 | 59.60 | 1 | 34,918 | 0.00% |
|
| 2025/03/11 | 4 | 58.58 | 5 | 59.26 | 59.50 | -1 | 34,814 | 0.00% |
|
| 2025/03/10 | 16.1 | 61.58 | 9 | 61.61 | 61.20 | 7.1 | 34,703 | 0.02% |
|
| 2025/03/07 | 2 | 62.40 | 12 | 62.83 | 62.30 | -10 | 34,518 | -0.03% |
|
| 2025/03/06 | 49.1 | 63.22 | 26.8 | 63.26 | 63.70 | 22.3 | 34,390 | 0.06% |
|
| 2025/03/05 | 45.1 | 63.97 | 52.7 | 64.07 | 64.30 | -7.6 | 33,930 | -0.02% |
|
| 2025/03/04 | 1 | 59.30 | 12.3 | 60.40 | 60.70 | -11.3 | 33,066 | -0.03% |
|
| 2025/03/03 | 26.6 | 59.71 | 3 | 60.00 | 59.20 | 23.6 | 32,961 | 0.07% |
|
| 2025/02/27 | 31 | 64.04 | 44 | 63.94 | 61.70 | -13 | 32,863 | -0.04% |
|
| 2025/02/26 | 25 | 63.29 | 22.3 | 63.42 | 63.20 | 2.7 | 32,296 | 0.01% |
|
| 2025/02/25 | 9 | 62.87 | 8 | 62.88 | 62.00 | 1 | 32,025 | 0.00% |
|
| 2025/02/24 | 2 | 62.30 | 4 | 61.93 | 62.50 | -2 | 31,800 | -0.01% |
|
| 2025/02/21 | 2 | 61.90 | 3 | 61.57 | 61.90 | -1 | 31,729 | 0.00% |
|
| 2025/02/20 | 12 | 62.22 | 5.5 | 61.92 | 61.60 | 6.5 | 31,652 | 0.02% |
|
| 2025/02/19 | 33.4 | 63.47 | 34 | 63.81 | 62.90 | -0.6 | 31,558 | 0.00% |
|
| 2025/02/18 | 15 | 62.29 | 51 | 62.17 | 62.40 | -36 | 31,231 | -0.12% |
|
| 2025/02/17 | 42.2 | 62.19 | 15.1 | 62.66 | 62.10 | 27.1 | 31,174 | 0.09% |
|
| 2025/02/14 | 13.4 | 63.23 | 27 | 62.40 | 61.20 | -13.6 | 30,899 | -0.04% |
|
| 2025/02/13 | 10 | 63.64 | 27 | 63.63 | 63.50 | -17 | 30,655 | -0.06% |
|
| 2025/02/12 | 92.1 | 65.16 | 109.8 | 65.29 | 64.20 | -17.6 | 30,457 | -0.06% |
大賣/
|
| 2025/02/11 | 79 | 63.79 | 38.1 | 64.20 | 63.60 | 40.9 | 29,635 | 0.14% |
|
| 2025/02/10 | 34.5 | 63.15 | 43.2 | 63.08 | 62.90 | -8.7 | 29,085 | -0.03% |
|
| 2025/02/07 | 30 | 62.48 | 38.3 | 62.80 | 63.40 | -8.2 | 28,706 | -0.03% |
|
| 2025/02/06 | 40 | 59.55 | 41 | 59.66 | 59.70 | -1 | 28,200 | 0.00% |
|
| 2025/02/05 | 6 | 58.30 | 14 | 58.99 | 59.50 | -8 | 27,877 | -0.03% |
|
| 2025/02/03 | 10.1 | 56.29 | 1 | 56.60 | 56.40 | 9.1 | 27,478 | 0.03% |
|
| 2025/01/22 | 10.1 | 58.26 | 10 | 58.44 | 58.40 | 0.1 | 27,452 | 0.00% |
|
| 2025/01/21 | 2.3 | 57.87 | 8 | 57.81 | 57.80 | -5.7 | 27,388 | -0.02% |
|
| 2025/01/20 | 14 | 57.24 | 19 | 57.05 | 58.20 | -5 | 27,492 | -0.02% |
|
| 2025/01/17 | 53 | 59.22 | 52 | 57.59 | 57.00 | 1 | 27,445 | 0.00% |
|
| 2025/01/16 | 13 | 58.41 | 19 | 58.42 | 58.10 | -6 | 27,090 | -0.02% |
|
| 2025/01/15 | 10 | 57.81 | 6 | 57.84 | 57.20 | 4 | 27,005 | 0.01% |
|
| 2025/01/14 | 11.1 | 57.82 | 18.1 | 57.91 | 58.70 | -7 | 27,013 | -0.03% |
|
| 2025/01/13 | 15.1 | 56.32 | 15.3 | 58.28 | 58.20 | -0.2 | 27,322 | 0.00% |
|
| 2025/01/10 | 21.8 | 59.01 | 16 | 59.16 | 58.50 | 5.8 | 27,422 | 0.02% |
|
| 2025/01/09 | 55.8 | 60.75 | 19.1 | 60.36 | 58.60 | 36.7 | 27,155 | 0.14% |
|
| 2025/01/08 | 35.2 | 63.62 | 23.1 | 63.62 | 64.20 | 12.2 | 26,520 | 0.05% |
|
| 2025/01/07 | 34.4 | 63.81 | 26.7 | 64.12 | 62.60 | 7.7 | 26,149 | 0.03% |
|
| 2025/01/06 | 23 | 62.04 | 24.5 | 62.06 | 62.70 | -1.5 | 25,467 | -0.01% |
|
| 2025/01/03 | 37.3 | 61.53 | 22.3 | 61.63 | 61.40 | 15 | 25,012 | 0.06% |
|
| 2025/01/02 | 21 | 64.63 | 23.1 | 64.02 | 63.60 | -2.1 | 24,536 | -0.01% |
|
| 2024/12/31 | 10 | 64.82 | 12.1 | 64.78 | 65.70 | -2.1 | 24,141 | -0.01% |
|
| 2024/12/30 | 26.2 | 65.97 | 32.5 | 65.97 | 65.30 | -6.3 | 23,462 | -0.03% |
|
| 2024/12/27 | 291.3 | 66.56 | 299.4 | 66.73 | 66.20 | -8.1 | 22,745 | -0.04% |
大買/大賣/
|
| 2024/12/26 | 321.4 | 68.86 | 241.1 | 67.54 | 65.20 | 80.3 | 19,995 | 0.40% |
大買/大賣/
|
| 2024/12/25 | 65.4 | 68.04 | 115.3 | 69.10 | 70.10 | -49.8 | 17,049 | -0.29% |
大賣/
|
| 2024/12/24 | 106.5 | 64.58 | 105.5 | 64.68 | 63.80 | 1 | 14,910 | 0.01% |
大買/大賣/
|
| 2024/12/23 | 99.4 | 64.63 | 104.3 | 64.39 | 64.20 | -4.9 | 13,936 | -0.04% |
大賣/
|
| 2024/12/20 | 196.6 | 64.78 | 189.2 | 65.08 | 64.90 | 7.5 | 12,654 | 0.06% |
大買/大賣/
|
| 2024/12/19 | 71.3 | 59.12 | 128.2 | 59.85 | 61.60 | -57 | 10,110 | -0.56% |
大賣/
|
| 2024/12/18 | 58.1 | 56.78 | 78.1 | 57.29 | 56.00 | -20 | 8,290 | -0.24% |
|
| 2024/12/17 | 83.2 | 55.70 | 71.3 | 55.55 | 56.60 | 11.9 | 7,554 | 0.16% |
|
| 2024/12/16 | 27.2 | 52.53 | 70.4 | 53.68 | 55.00 | -43.2 | 6,007 | -0.72% |
|
| 2024/12/13 | 14 | 51.54 | 18 | 50.79 | 50.20 | -4 | 5,548 | -0.07% |
|
| 2024/12/12 | 11.4 | 51.65 | 60.2 | 51.27 | 51.50 | -48.9 | 5,272 | -0.93% |
|
| 2024/12/11 | 2 | 48.48 | 4 | 48.95 | 48.65 | -2 | 4,831 | -0.04% |
|
| 2024/12/10 | 7 | 48.40 | 7 | 49.26 | 48.05 | 0 | 4,789 | 0.00% |
|
| 2024/12/09 | 6.5 | 48.62 | 10 | 48.81 | 48.80 | -3.5 | 4,767 | -0.07% |
|
| 2024/12/06 | 0 | 0.00 | 12.2 | 47.73 | 48.15 | -12.2 | 4,671 | -0.26% |
|
| 2024/12/04 | 11 | 47.50 | 5 | 47.67 | 47.50 | 6 | 4,674 | 0.13% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 47.72 | 47.20 | -3 | 4,730 | -0.06% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 46.50 | 46.20 | -1 | 4,752 | -0.02% |
|
| 2024/11/29 | 4 | 45.98 | 1 | 46.10 | 46.30 | 3 | 4,785 | 0.06% |
|
| 2024/11/28 | 8 | 45.61 | 3 | 45.30 | 45.25 | 5 | 4,829 | 0.10% |
|
| 2024/11/27 | 1 | 46.55 | 1 | 48.40 | 46.55 | 0 | 4,868 | 0.00% |
|
| 2024/11/26 | 7.1 | 48.18 | 5 | 48.13 | 47.50 | 2.1 | 4,858 | 0.04% |
|
| 2024/11/25 | 2 | 46.85 | 1 | 47.10 | 47.00 | 1 | 4,864 | 0.02% |
|
| 2024/11/22 | 3.2 | 46.44 | 1 | 47.00 | 46.35 | 2.2 | 4,924 | 0.04% |
|
| 2024/11/21 | 3.5 | 46.29 | 0 | 0.00 | 46.20 | 3.5 | 4,978 | 0.07% |
|
| 2024/11/20 | 4 | 47.14 | 0 | 0.00 | 46.50 | 4 | 5,075 | 0.08% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 47.50 | 47.50 | -0.1 | 5,186 | 0.00% |
|
| 2024/11/18 | 5 | 47.45 | 1.2 | 47.01 | 46.95 | 3.8 | 5,894 | 0.06% |
|
| 2024/11/15 | 2.1 | 47.42 | 3 | 47.73 | 47.60 | -0.9 | 6,352 | -0.01% |
|
| 2024/11/14 | 2 | 47.50 | 3.6 | 47.46 | 47.10 | -1.6 | 6,392 | -0.03% |
|
| 2024/11/13 | 0 | 46.25 | 0 | 0.00 | 46.90 | 0 | 6,384 | 0.00% |
|
| 2024/11/12 | 6 | 46.08 | 2 | 46.33 | 46.05 | 4 | 6,541 | 0.06% |
|
| 2024/11/11 | 2 | 46.90 | 15 | 47.08 | 47.10 | -13 | 6,771 | -0.19% |
|
| 2024/11/08 | 3.2 | 48.98 | 0 | 0.00 | 48.15 | 3.2 | 6,826 | 0.05% |
|
| 2024/11/07 | 0.1 | 48.80 | 8 | 48.84 | 48.95 | -7.9 | 6,933 | -0.11% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 47.55 | 47.60 | -2 | 7,038 | -0.03% |
|
| 2024/11/04 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 7,228 | 0.01% |
|
| 2024/11/01 | 3 | 46.65 | 0 | 0.00 | 47.20 | 3 | 7,297 | 0.04% |
|
| 2024/10/30 | 0.1 | 47.15 | 0 | 0.00 | 46.90 | 0.1 | 7,397 | 0.00% |
|
| 2024/10/29 | 16 | 47.24 | 3 | 47.20 | 47.05 | 13 | 7,619 | 0.17% |
|
| 2024/10/28 | 8 | 48.76 | 0 | 0.00 | 48.55 | 8 | 7,634 | 0.10% |
|
| 2024/10/25 | 2.2 | 50.97 | 2 | 50.35 | 50.20 | 0.2 | 7,639 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 50.60 | 49.70 | -4 | 7,548 | -0.05% |
|
| 2024/10/23 | 3 | 50.77 | 16 | 51.31 | 50.50 | -13 | 7,478 | -0.17% |
|
| 2024/10/22 | 11 | 50.14 | 0 | 0.00 | 50.50 | 11 | 7,401 | 0.15% |
|
| 2024/10/21 | 4.1 | 50.74 | 15 | 50.71 | 50.40 | -10.9 | 7,424 | -0.15% |
|
| 2024/10/18 | 45 | 50.23 | 6.1 | 49.95 | 48.65 | 39 | 7,308 | 0.53% |
|
| 2024/10/17 | 14.1 | 49.83 | 24 | 50.15 | 50.60 | -10 | 6,869 | -0.14% |
|
| 2024/10/16 | 3 | 46.13 | 1 | 46.00 | 46.00 | 2 | 6,560 | 0.03% |
|
| 2024/10/15 | 1 | 46.15 | 2 | 46.60 | 46.20 | -1 | 6,603 | -0.02% |
|
| 2024/10/14 | 1 | 45.95 | 1 | 45.95 | 46.90 | 0 | 6,663 | 0.00% |
|
| 2024/10/11 | 6 | 46.70 | 0 | 47.30 | 46.55 | 6 | 6,834 | 0.09% |
|
| 2024/10/09 | 4 | 48.13 | 1 | 47.50 | 47.10 | 3 | 6,981 | 0.04% |
|
| 2024/10/08 | 17 | 48.89 | 2 | 48.78 | 48.45 | 15 | 7,189 | 0.21% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 48.00 | 47.80 | -1 | 7,504 | -0.01% |
|
| 2024/10/04 | 1 | 46.70 | 1 | 47.25 | 46.70 | 0 | 8,355 | 0.00% |
|
| 2024/10/01 | 2 | 47.98 | 17 | 47.68 | 47.50 | -15 | 9,066 | -0.17% |
|
| 2024/09/26 | 1 | 47.00 | 3 | 47.22 | 46.90 | -2 | 9,466 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 47.53 | 47.55 | -5 | 9,787 | -0.05% |
|
| 2024/09/24 | 2 | 46.60 | 0 | 0.00 | 46.50 | 2 | 10,418 | 0.02% |
|
| 2024/09/23 | 7.1 | 47.65 | 5 | 47.20 | 46.80 | 2.1 | 10,508 | 0.02% |
|
| 2024/09/20 | 1.1 | 47.72 | 1 | 47.60 | 47.80 | 0.1 | 10,800 | 0.00% |
|
| 2024/09/19 | 23 | 48.81 | 26 | 48.55 | 48.60 | -3 | 10,914 | -0.03% |
|
| 2024/09/18 | 8 | 48.15 | 7 | 47.93 | 47.40 | 1 | 10,862 | 0.01% |
|
| 2024/09/16 | 4 | 47.54 | 14 | 48.42 | 48.70 | -10 | 10,803 | -0.09% |
|
| 2024/09/13 | 4 | 45.14 | 0 | 0.00 | 45.40 | 4 | 10,645 | 0.04% |
|
| 2024/09/12 | 1 | 44.80 | 0 | 0.00 | 45.20 | 1 | 10,786 | 0.01% |
|
| 2024/09/10 | 6.1 | 44.53 | 5 | 43.90 | 43.95 | 1.1 | 11,062 | 0.01% |
|
| 2024/09/09 | 2.1 | 44.52 | 0 | 0.00 | 45.55 | 2.1 | 11,143 | 0.02% |
|
| 2024/09/06 | 11 | 45.65 | 6 | 45.64 | 45.65 | 5 | 11,426 | 0.04% |
|
| 2024/09/05 | 4 | 47.14 | 4 | 46.35 | 45.80 | 0 | 11,900 | 0.00% |
|
| 2024/09/04 | 9 | 46.41 | 2 | 46.80 | 46.15 | 7 | 12,367 | 0.06% |
|
| 2024/09/03 | 7 | 49.10 | 6 | 49.68 | 48.90 | 1 | 12,373 | 0.01% |
|
| 2024/09/02 | 5.2 | 49.02 | 2 | 49.80 | 49.00 | 3.2 | 12,446 | 0.03% |
|
| 2024/08/30 | 10 | 49.82 | 13 | 50.26 | 49.70 | -3 | 12,463 | -0.02% |
|
| 2024/08/29 | 4.2 | 50.41 | 2 | 50.90 | 50.60 | 2.2 | 12,492 | 0.02% |
|
| 2024/08/28 | 2 | 50.70 | 0 | 50.70 | 50.50 | 2 | 12,502 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 12,526 | -0.01% |
|
| 2024/08/26 | 3 | 51.07 | 3 | 50.90 | 50.10 | 0 | 12,487 | 0.00% |
|
| 2024/08/23 | 2 | 51.01 | 0 | 0.00 | 51.40 | 2 | 12,476 | 0.02% |
|
| 2024/08/22 | 2 | 53.05 | 1 | 52.00 | 52.00 | 1 | 12,492 | 0.01% |
|
| 2024/08/21 | 2 | 53.45 | 12 | 53.49 | 53.20 | -10 | 12,487 | -0.08% |
|
| 2024/08/20 | 94.1 | 55.18 | 35 | 54.41 | 54.90 | 59.1 | 12,478 | 0.47% |
|
| 2024/08/19 | 15 | 52.73 | 53 | 53.85 | 54.60 | -38 | 11,950 | -0.32% |
|
| 2024/08/16 | 14 | 49.60 | 7 | 49.81 | 49.65 | 7 | 12,516 | 0.06% |
|
| 2024/08/15 | 7 | 49.25 | 2 | 48.95 | 48.80 | 5 | 13,908 | 0.04% |
|
| 2024/08/14 | 3 | 49.37 | 8 | 49.67 | 49.80 | -5 | 15,268 | -0.03% |
|
| 2024/08/13 | 26 | 49.47 | 20 | 49.59 | 49.95 | 6 | 17,614 | 0.03% |
|
| 2024/08/12 | 6 | 47.99 | 1 | 47.70 | 47.50 | 5 | 18,235 | 0.03% |
|
| 2024/08/09 | 13 | 48.63 | 6 | 49.08 | 48.15 | 7 | 18,840 | 0.04% |
|
| 2024/08/08 | 16 | 47.97 | 9 | 47.83 | 47.05 | 7 | 19,996 | 0.04% |
|
| 2024/08/07 | 4 | 46.30 | 4 | 47.55 | 47.55 | 0 | 20,576 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 13 | 41.45 | 43.25 | -13 | 20,811 | -0.06% |
|
| 2024/08/05 | 4 | 46.35 | 14 | 46.95 | 45.65 | -10 | 20,845 | -0.05% |
|
| 2024/08/02 | 12 | 51.42 | 15.1 | 50.86 | 50.70 | -3.1 | 21,565 | -0.01% |
|
| 2024/08/01 | 20.1 | 52.74 | 5 | 52.54 | 52.80 | 15.1 | 22,170 | 0.07% |
|
| 2024/07/31 | 16 | 49.59 | 0 | 0.00 | 49.20 | 16 | 22,075 | 0.07% |
|
| 2024/07/30 | 0 | 0.00 | 5 | 48.35 | 49.10 | -5 | 22,180 | -0.02% |
|
| 2024/07/29 | 5.1 | 48.14 | 3.2 | 48.71 | 46.80 | 1.9 | 22,214 | 0.01% |
|
| 2024/07/26 | 0 | 0.00 | 4 | 48.75 | 50.10 | -4 | 22,303 | -0.02% |
|
| 2024/07/23 | 4 | 50.08 | 3 | 50.43 | 50.40 | 1 | 22,589 | 0.00% |
|
| 2024/07/22 | 2.3 | 49.25 | 3 | 49.27 | 49.40 | -0.7 | 22,777 | 0.00% |
|
| 2024/07/19 | 3.1 | 51.16 | 1 | 51.40 | 50.20 | 2.1 | 22,923 | 0.01% |
|
| 2024/07/18 | 7 | 52.83 | 1 | 52.70 | 52.70 | 6 | 23,450 | 0.03% |
|
| 2024/07/17 | 3 | 55.03 | 0 | 0.00 | 54.70 | 3 | 24,270 | 0.01% |
|
| 2024/07/16 | 5 | 53.86 | 41 | 53.91 | 53.70 | -36 | 24,542 | -0.15% |
|
| 2024/07/15 | 14 | 55.86 | 0 | 0.00 | 54.60 | 14 | 24,880 | 0.06% |
|
| 2024/07/12 | 4 | 56.75 | 1 | 56.10 | 56.70 | 3 | 25,503 | 0.01% |
|
| 2024/07/11 | 2 | 56.59 | 2 | 56.50 | 56.00 | 0 | 25,609 | 0.00% |
|
| 2024/07/10 | 29.1 | 56.81 | 32 | 57.14 | 56.40 | -2.9 | 25,939 | -0.01% |
|
| 2024/07/09 | 42.3 | 57.13 | 31.2 | 56.91 | 54.70 | 11.1 | 26,470 | 0.04% |
|
| 2024/07/08 | 46.4 | 59.96 | 46.1 | 59.74 | 59.60 | 0.3 | 26,840 | 0.00% |
|
| 2024/07/05 | 52.3 | 55.48 | 73.2 | 56.67 | 57.50 | -20.9 | 26,472 | -0.08% |
|
| 2024/07/04 | 11 | 52.87 | 25 | 53.00 | 52.30 | -14 | 25,956 | -0.05% |
|
| 2024/07/03 | 14 | 51.58 | 4 | 52.50 | 51.60 | 10 | 26,141 | 0.04% |
|
| 2024/07/02 | 7 | 52.08 | 34.1 | 52.03 | 51.30 | -27.1 | 27,012 | -0.10% |
|
| 2024/07/01 | 18 | 53.02 | 5 | 53.80 | 52.00 | 13 | 27,070 | 0.05% |
|
| 2024/06/28 | 33.1 | 53.53 | 45 | 53.74 | 54.20 | -11.9 | 26,938 | -0.04% |
|
| 2024/06/27 | 47 | 50.34 | 1 | 50.80 | 49.60 | 46 | 26,295 | 0.17% |
|
| 2024/06/26 | 19 | 51.51 | 9.6 | 52.52 | 51.30 | 9.4 | 26,224 | 0.04% |
|
| 2024/06/25 | 8 | 50.29 | 11 | 49.67 | 49.80 | -3 | 25,911 | -0.01% |
|
| 2024/06/24 | 10 | 49.31 | 11.1 | 49.16 | 49.05 | -1.1 | 25,776 | 0.00% |
|
| 2024/06/21 | 5 | 50.24 | 20 | 50.20 | 50.00 | -15 | 25,711 | -0.06% |
|
| 2024/06/20 | 11 | 50.95 | 3 | 51.23 | 51.00 | 8 | 25,669 | 0.03% |
|
| 2024/06/19 | 36 | 51.26 | 9 | 50.94 | 51.10 | 27 | 25,596 | 0.11% |
|
| 2024/06/18 | 18 | 52.77 | 8 | 52.16 | 52.10 | 10 | 25,628 | 0.04% |
|
| 2024/06/17 | 6 | 53.32 | 1 | 54.10 | 53.10 | 5 | 25,871 | 0.02% |
|
| 2024/06/14 | 3 | 54.50 | 0 | 0.00 | 54.00 | 3 | 25,756 | 0.01% |
|
| 2024/06/13 | 34 | 54.77 | 17 | 54.32 | 53.80 | 17 | 25,623 | 0.07% |
|
| 2024/06/12 | 14 | 52.56 | 35.2 | 52.75 | 53.80 | -21.2 | 25,323 | -0.08% |
|
| 2024/06/11 | 68.3 | 56.86 | 25 | 56.04 | 55.60 | 43.3 | 24,822 | 0.17% |
|
| 2024/06/07 | 9 | 61.08 | 11 | 61.95 | 61.70 | -2 | 24,319 | -0.01% |
|
| 2024/06/06 | 3 | 61.80 | 2 | 62.45 | 61.70 | 1 | 24,265 | 0.00% |
|
| 2024/06/05 | 7 | 60.91 | 12 | 60.58 | 61.00 | -5 | 24,132 | -0.02% |
|
| 2024/06/04 | 2 | 60.00 | 8 | 61.13 | 59.50 | -6 | 24,091 | -0.02% |
|
| 2024/06/03 | 3 | 58.83 | 4 | 60.18 | 60.50 | -1 | 24,016 | 0.00% |
|
| 2024/05/31 | 1 | 58.00 | 4.1 | 58.50 | 58.50 | -3.1 | 23,950 | -0.01% |
|
| 2024/05/30 | 12 | 59.61 | 2 | 59.65 | 59.20 | 10 | 23,906 | 0.04% |
|
| 2024/05/29 | 5 | 60.00 | 1 | 59.50 | 60.00 | 4 | 23,885 | 0.02% |
|
| 2024/05/28 | 4 | 59.58 | 5 | 59.82 | 59.50 | -1 | 23,840 | 0.00% |
|
| 2024/05/27 | 1 | 61.50 | 6 | 61.55 | 60.90 | -5 | 23,762 | -0.02% |
|
| 2024/05/24 | 8 | 57.08 | 4 | 57.65 | 59.60 | 4 | 23,679 | 0.02% |
|
| 2024/05/23 | 16 | 58.76 | 0.4 | 57.80 | 57.60 | 15.6 | 23,588 | 0.07% |
|
| 2024/05/22 | 61.3 | 61.96 | 95.1 | 61.83 | 61.70 | -33.8 | 23,405 | -0.14% |
|
| 2024/05/21 | 100.1 | 61.92 | 105 | 61.35 | 61.50 | -4.9 | 22,359 | -0.02% |
大賣/
|
| 2024/05/20 | 100 | 59.12 | 107 | 59.37 | 59.30 | -7 | 20,904 | -0.03% |
大賣/
|
| 2024/05/17 | 309.1 | 57.34 | 196.1 | 56.78 | 57.60 | 113.1 | 19,497 | 0.58% |
大買/大賣/鉅額交易
|
| 2024/05/16 | 27 | 53.91 | 30.2 | 55.43 | 56.30 | -3.2 | 17,016 | -0.02% |
|
| 2024/05/15 | 38 | 48.40 | 53 | 50.07 | 51.20 | -15 | 16,208 | -0.09% |
|
| 2024/05/14 | 103 | 46.55 | 53 | 46.40 | 46.55 | 50 | 15,521 | 0.32% |
大買/
|
| 2024/05/13 | 26 | 44.88 | 71.9 | 45.84 | 46.50 | -45.9 | 14,243 | -0.32% |
|
| 2024/05/10 | 4 | 41.46 | 9 | 42.09 | 42.30 | -5 | 13,510 | -0.04% |
|
| 2024/05/09 | 5 | 40.69 | 4 | 40.85 | 41.05 | 1 | 13,204 | 0.01% |
|
| 2024/05/08 | 53 | 42.37 | 39 | 43.23 | 41.60 | 14 | 13,027 | 0.11% |
|
| 2024/05/07 | 39 | 42.52 | 36 | 43.18 | 44.25 | 3 | 12,225 | 0.02% |
|
| 2024/05/06 | 10 | 40.76 | 3 | 40.90 | 40.25 | 7 | 11,541 | 0.06% |
|
| 2024/05/03 | 2 | 41.35 | 10 | 40.82 | 40.70 | -8 | 11,408 | -0.07% |
|
| 2024/05/02 | 6 | 40.03 | 11 | 40.38 | 40.80 | -5 | 11,258 | -0.04% |
|
| 2024/04/30 | 10 | 41.09 | 24 | 40.34 | 40.55 | -14 | 11,295 | -0.12% |
|
| 2024/04/29 | 41 | 41.55 | 30 | 41.33 | 40.20 | 11 | 11,110 | 0.10% |
|
