佳能 (2374)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
43.00
漲跌
▲0.75
漲幅
+1.78%
成交量
43,133張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	24.2	44.12	23	44.50	43.00	1.2	8,261	0.01%
2024/04/17	3	40.50	10	41.55	42.25	-7	7,555	-0.09%
2024/04/16	86	38.37	97.7	38.54	38.45	-11.7	7,306	-0.16%
2024/04/15	69	40.19	62	40.05	37.65	7	6,835	0.10%
2024/04/12	35	36.66	43	37.96	38.90	-8	6,047	-0.13%
2024/04/11	4	33.58	35.1	34.47	35.40	-31.1	5,266	-0.59%
2024/04/10	11	32.82	8	33.26	32.20	3	4,719	0.06%
2024/04/09	4	32.24	4	33.28	33.40	0	4,542	0.00%
2024/04/08	52	33.81	49	33.52	31.95	3	4,102	0.07%
2024/04/03	3	32.25	8.8	32.25	32.25	-5.8	3,135	-0.18%
2024/04/02	15	28.52	13	28.86	29.35	2	2,976	0.07%
2024/04/01	0	0.00	1	26.55	26.70	-1	2,876	-0.03%
2024/03/27	7	26.39	8	26.59	26.40	-1	2,833	-0.04%
2024/03/25	1	27.05	0	0.00	26.90	1	2,779	0.04%
2024/03/21	0	26.45	2	26.53	26.70	-2	2,689	-0.07%
2024/03/20	18	27.17	12	26.89	26.05	6	2,535	0.24%
2024/03/19	1	24.40	0	0.00	25.55	1	2,185	0.05%
2024/03/15	1	24.75	0	0.00	24.55	1	2,330	0.04%
2024/03/12	3	26.20	1	26.15	25.95	2	2,472	0.08%
2024/03/08	0	0.00	1	25.20	25.10	-1	2,481	-0.04%
2024/02/27	0	0.00	1	26.05	25.70	-1	2,588	-0.04%
2024/02/26	1	25.60	1	26.15	26.15	0	2,654	0.00%
2024/02/23	0	0.00	1	25.70	25.55	-1	2,662	-0.04%
2024/02/22	0	0.00	0.2	25.80	25.80	-0.2	2,671	-0.01%
2024/02/19	1	26.05	1	25.95	25.90	0	2,808	0.00%
2024/02/16	0	0.00	8	25.81	25.90	-8	2,803	-0.29%
2024/02/05	1	24.05	2	23.88	23.95	-1	2,960	-0.03%
2024/01/29	0	0.00	1	25.25	24.75	-1	2,966	-0.03%
2024/01/26	1	24.30	0	0.00	24.35	1	2,931	0.03%
2024/01/25	1	24.70	0	0.00	24.75	1	2,922	0.03%
2024/01/24	5	25.81	1	25.15	25.25	4	2,906	0.14%
2024/01/16	1	25.80	1	26.00	25.55	0	2,637	0.00%
2024/01/08	1	25.35	0	0.00	25.15	1	2,510	0.04%
2024/01/04	2	26.25	0	0.00	26.20	2	2,542	0.08%
2024/01/03	2	26.75	1	26.80	26.70	1	2,550	0.04%
2023/12/29	0	0.00	1	26.85	26.40	-1	2,559	-0.04%
2023/12/28	0	0.00	8	26.58	26.30	-8	2,566	-0.31%
2023/12/27	4	26.74	2	26.63	26.70	2	2,592	0.08%
2023/12/21	1	25.25	0	0.00	25.10	1	2,556	0.04%
2023/12/19	0	0.00	2	26.03	25.40	-2	2,609	-0.08%
2023/12/18	0	0.00	1.1	26.25	26.20	-1.1	2,613	-0.04%
2023/12/15	1	26.95	2	26.90	27.05	-1	2,634	-0.04%
2023/12/14	2	27.25	0	0.00	27.20	2	2,633	0.08%
2023/12/13	1	26.90	2	27.30	27.25	-1	2,600	-0.04%
2023/12/12	4.1	27.05	11	26.90	27.10	-6.9	2,559	-0.27%
2023/12/11	0	0.00	2	26.00	26.10	-2	2,494	-0.08%
2023/12/08	1.2	26.80	1	26.70	26.20	0.2	2,673	0.01%
2023/12/07	11	26.78	12	27.11	26.75	-1	2,701	-0.04%
2023/12/06	1	25.90	0	0.00	26.25	1	2,700	0.04%
2023/12/05	10	25.74	0	0.00	25.80	10	2,702	0.37%
2023/12/04	1	26.60	1	26.15	26.05	0	2,694	0.00%
2023/12/01	0	0.00	1	26.85	26.45	-1	2,671	-0.04%
2023/11/30	1	27.05	1	26.75	26.85	0	2,674	0.00%
2023/11/27	5	26.45	0	0.00	26.55	5	2,727	0.18%
2023/11/24	0	0.00	1	26.45	26.60	-1	2,682	-0.04%
2023/11/22	1	25.60	5	25.65	25.50	-4	2,613	-0.15%
2023/11/21	2	25.00	0	0.00	25.15	2	2,610	0.08%
2023/11/20	1	25.75	1	25.50	25.15	0	2,623	0.00%
2023/11/17	2	25.43	7	25.64	25.25	-5	2,642	-0.19%
2023/11/14	0	0.00	1	24.60	23.80	-1	2,773	-0.04%
2023/11/13	1	25.30	2	25.45	25.40	-1	2,729	-0.04%
2023/11/09	1	22.80	0	0.00	23.65	1	2,621	0.04%
2023/11/01	0	0.00	1	22.95	23.05	-1	2,614	-0.04%
2023/10/31	1	23.05	1	22.55	22.50	0	2,617	0.00%
2023/10/26	0	0.00	1	22.85	22.45	-1	2,625	-0.04%
2023/10/25	1	23.25	0	0.00	23.15	1	2,617	0.04%
2023/10/20	0	0.00	4	22.05	22.20	-4	2,647	-0.15%
2023/10/17	1	23.15	1	23.15	22.95	0	2,725	0.00%
2023/10/11	0	0.00	5	24.80	24.75	-5	2,785	-0.18%
2023/10/06	1	25.00	1	24.45	24.45	0	2,774	0.00%
2023/10/05	2	25.50	1	25.40	25.30	1	2,760	0.04%
2023/10/04	1	25.25	0	0.00	25.40	1	2,735	0.04%
2023/10/03	2	25.05	7	25.36	25.00	-5	2,698	-0.19%
2023/10/02	5	25.20	12	24.95	25.20	-7	2,651	-0.26%
2023/09/28	1	24.20	1	24.10	24.15	0	2,562	0.00%
2023/09/27	4	23.75	0	0.00	24.00	4	2,548	0.16%
2023/09/26	1	23.80	0	0.00	23.75	1	2,544	0.04%
2023/09/22	2	24.15	2	24.35	24.20	0	2,514	0.00%
2023/09/21	1	23.75	0	0.00	23.60	1	2,481	0.04%
2023/09/20	0	0.00	1.2	24.18	24.35	-1.2	2,439	-0.05%
2023/09/19	1	24.25	0	0.00	24.05	1	2,393	0.04%
2023/09/18	1	23.80	2	23.90	23.95	-1	2,358	-0.04%
2023/09/15	0	0.00	6	23.62	23.35	-6	2,335	-0.26%
2023/09/14	1	23.75	3	23.78	23.85	-2	2,325	-0.09%
2023/09/13	13	23.76	11	23.89	23.40	2	2,270	0.09%
2023/09/12	7	23.29	6	23.15	23.40	1	2,087	0.05%
2023/09/11	11	23.80	8	23.80	23.90	3	2,047	0.15%
2023/09/05	0	0.00	1	22.65	22.60	-1	1,871	-0.05%
2023/09/04	0	0.00	1	22.75	23.00	-1	1,842	-0.05%
2023/09/01	1	23.55	0	0.00	23.80	1	1,780	0.06%
2023/08/31	0	0.00	3	23.35	23.25	-3	1,737	-0.17%
2023/08/30	0	0.00	1	23.15	23.15	-1	1,724	-0.06%
2023/08/28	1	23.35	3	23.38	23.30	-2	1,684	-0.12%
2023/08/23	2	22.85	31	22.79	23.00	-29	1,598	-1.81%
2023/08/22	1	22.40	28	22.70	22.60	-27	1,544	-1.75%
2023/08/21	1	22.65	7	22.81	22.85	-6	1,491	-0.40%
2023/08/18	6	22.18	16	21.76	22.20	-10	1,377	-0.73%
2023/08/17	2	21.10	10	21.27	21.25	-8	1,230	-0.65%
2023/08/16	0	0.00	1	20.50	20.60	-1	1,177	-0.08%
2023/08/15	0	0.00	28	19.98	20.45	-28	1,147	-2.44%
2023/08/14	1	19.90	1	19.90	19.85	0	1,124	0.00%
2023/08/11	1	19.80	0	0.00	19.65	1	1,111	0.09%
2023/08/09	1	20.25	3	20.12	19.95	-2	1,100	-0.18%
2023/08/08	0	0.00	25	19.85	19.75	-25	1,080	-2.31%
2023/08/02	0	0.00	10	19.60	19.70	-10	1,059	-0.94%
2023/07/27	2	19.60	19	19.62	19.75	-17	1,031	-1.65%
2023/07/26	2	19.60	5	19.63	19.55	-3	1,016	-0.30%
2023/07/25	2	19.80	0	0.00	19.80	2	1,002	0.20%
2023/07/24	2	19.85	7	19.91	19.95	-5	980	-0.51%
2023/07/21	11	20.75	4	20.80	20.50	7	956	0.73%
2023/07/20	2	21.10	0	0.00	20.80	2	931	0.21%
2023/07/19	2	20.55	2	20.25	19.95	0	849	0.00%
2023/07/18	64	20.75	4	20.48	20.85	60	825	7.27%
2023/07/17	9	19.79	10	19.60	19.75	-1	676	-0.15%
2023/07/14	3	19.70	0	0.00	19.70	3	673	0.45%
2023/07/13	1	19.70	0	0.00	19.65	1	672	0.15%
2023/07/12	11	19.99	0	0.00	19.80	11	663	1.66%
2023/07/11	0	0.00	1	20.80	20.25	-1	638	-0.16%
2023/07/10	5	20.55	0	0.00	20.60	5	636	0.79%
2023/07/07	5	20.39	0	0.00	20.40	5	637	0.78%
2023/07/06	1	20.25	2	20.30	20.25	-1	628	-0.16%
2023/07/05	0	0.00	1	20.45	20.35	-1	623	-0.16%
2023/07/04	0	20.50	0	0.00	20.45	0	617	0.00%
2023/07/03	0	0.00	7	20.51	20.55	-7	614	-1.14%
2023/06/29	1	20.70	0	0.00	20.75	1	609	0.16%
2023/06/27	2	20.55	2	20.55	20.35	0	592	0.00%
2023/06/26	0	20.75	0	0.00	20.65	0	589	0.00%
2023/06/21	1	20.65	0	0.00	20.75	1	590	0.17%
2023/06/20	2	20.85	0	0.00	20.85	2	584	0.34%
2023/06/19	4	20.68	0	0.00	20.60	4	568	0.70%
2023/06/16	4	20.83	0	0.00	20.80	4	566	0.71%
2023/06/15	8	20.69	6	20.70	20.60	2	547	0.37%
2023/06/08	0	0.00	3	20.30	20.25	-3	554	-0.54%
2023/06/07	1	20.30	1	20.30	20.30	0	571	0.00%
2023/06/06	0	20.30	0	0.00	20.25	0	627	0.00%
2023/06/05	1	20.40	2	20.30	20.35	-1	641	-0.16%
2023/06/02	10	20.34	1	20.25	20.30	9	649	1.39%
2023/05/31	7	20.10	0.6	20.00	20.10	6.4	774	0.83%
2023/05/23	0	0.00	0.7	20.00	20.15	-0.7	753	-0.09%
2023/05/22	2	20.00	0	0.00	20.00	2	756	0.26%
2023/05/17	0	0.00	3	19.90	19.90	-3	756	-0.40%
2023/05/15	1	19.60	0	0.00	19.80	1	760	0.13%
2023/05/12	0	0.00	2	19.80	19.80	-2	759	-0.26%
2023/05/08	2	20.45	0	0.00	20.40	2	742	0.27%
2023/05/05	0	0.00	2	20.65	20.60	-2	744	-0.27%
2023/05/04	0	0.00	1	20.55	20.65	-1	753	-0.13%
2023/05/02	0	0.00	15	20.25	20.25	-15	748	-2.00%
2023/04/26	2	20.10	0	0.00	20.25	2	748	0.27%
2023/04/21	0	0.00	25	20.10	20.50	-25	742	-3.37%
2023/04/20	0	0.00	2	20.50	20.50	-2	731	-0.27%
2023/04/19	0	0.00	2	20.70	20.85	-2	728	-0.27%
2023/04/17	1	20.55	0	0.00	20.55	1	712	0.14%
2023/04/14	0	0.00	6	20.64	20.55	-6	705	-0.85%
2023/04/12	2	20.60	0	0.00	20.65	2	695	0.29%
2023/04/11	3	20.42	0	0.00	20.40	3	684	0.44%
2023/04/07	4	20.10	0	0.00	20.10	4	685	0.58%
2023/04/06	0.1	20.05	0	0.00	20.15	0.1	689	0.01%
2023/03/31	5	20.20	0	0.00	20.20	5	686	0.73%
2023/03/29	2	20.08	0	0.00	20.15	2	678	0.29%
2023/03/27	3	20.50	0	0.00	20.45	3	676	0.44%
2023/03/22	1	20.40	0	0.00	20.40	1	676	0.15%
2023/03/20	1	20.10	2	20.20	20.10	-1	682	-0.15%
2023/03/17	0	0.00	12	20.23	20.25	-12	701	-1.71%
2023/03/16	6	20.45	0	0.00	20.15	6	723	0.83%
2023/03/15	0	0.00	4	20.86	20.75	-4	707	-0.57%
2023/03/13	2	21.08	0	0.00	21.10	2	705	0.28%
2023/03/10	2	21.50	0	0.00	21.65	2	707	0.28%
2023/03/09	1	22.00	1	22.25	22.05	0	700	0.00%
2023/03/08	0	0.00	1	21.95	21.95	-1	660	-0.15%
2023/03/07	2	21.78	0	0.00	21.85	2	644	0.31%
2023/03/06	9	22.13	20	22.14	22.15	-11	627	-1.75%
2023/03/03	2	21.20	2.1	21.00	21.20	-0.1	515	-0.01%
2023/02/23	0	0.00	5	20.85	20.95	-5	497	-1.00%
2023/02/22	4	20.65	0	0.00	20.65	4	529	0.76%
2023/02/20	0	0.00	5	20.85	20.90	-5	550	-0.91%
2023/02/17	1	20.55	0	0.00	20.55	1	559	0.18%
2023/02/10	1	20.55	0.1	20.50	20.60	0.9	608	0.15%
2023/02/09	0	0.00	0	21.20	20.70	0	612	0.00%
2023/02/06	5	20.80	0	21.20	20.90	5	619	0.81%
2023/02/03	18	21.06	0	21.20	21.10	18	625	2.87%
2023/02/02	1	21.20	0	0.00	21.20	1	622	0.16%
2023/02/01	5	20.80	0	0.00	20.95	5	616	0.81%
2023/01/12	0.1	20.50	0	0.00	20.30	0.1	638	0.01%
2022/12/20	1	20.90	0	0.00	20.65	1	761	0.13%
2022/12/14	0	0.00	5	21.50	21.60	-5	806	-0.62%
2022/12/12	17	21.42	0	0.00	21.25	17	820	2.07%
2022/12/08	0	0.00	2	22.05	22.45	-2	805	-0.25%
2022/12/07	0	0.00	1	21.75	21.70	-1	787	-0.13%
2022/12/01	0	0.00	3	22.35	22.35	-3	799	-0.38%
2022/11/30	18	22.11	1	22.10	22.20	17	820	2.07%
2022/11/25	0	0.00	1	21.50	21.50	-1	895	-0.11%
2022/11/23	0	0.00	5	21.75	21.70	-5	953	-0.52%
2022/11/21	5	21.70	0	0.00	21.50	5	1,013	0.49%
2022/11/18	0	0.00	2	21.90	21.90	-2	1,025	-0.20%
2022/11/17	2	22.25	0	0.00	22.25	2	1,011	0.20%
2022/11/16	5	21.65	5	21.75	21.50	0	1,057	0.00%
2022/11/14	0	0.00	16	21.67	21.95	-16	1,107	-1.44%
2022/11/11	10	21.45	10	21.05	21.10	0	1,097	0.00%
2022/11/10	0	0.00	1	21.10	21.05	-1	1,131	-0.09%
2022/11/09	5	20.95	5	21.05	21.00	0	1,235	0.00%
2022/11/07	7	20.73	0	0.00	20.70	7	1,450	0.48%
2022/09/30	2	20.23	0	0.00	20.45	2	3,367	0.06%
2022/09/29	0	0.00	1	20.40	20.40	-1	3,369	-0.03%
2022/09/28	1	19.70	0	0.00	19.45	1	3,360	0.03%
2022/09/23	0.1	21.80	0	0.00	21.60	0.1	3,375	0.00%
2022/09/21	1	21.85	0	0.00	21.85	1	3,384	0.03%
2022/09/19	1	21.90	0	0.00	22.00	1	3,380	0.03%
2022/09/15	1	22.70	0	0.00	22.60	1	3,387	0.03%
2022/09/12	1	22.85	0	0.00	22.90	1	3,411	0.03%
2022/09/06	0	0.00	45	22.32	22.35	-45	3,408	-1.32%
2022/09/05	5	23.10	9	23.26	22.90	-4	3,396	-0.12%
2022/09/02	20	23.23	3	23.20	23.15	17	3,424	0.50%
2022/09/01	21	23.02	62	23.06	23.55	-41	3,411	-1.20%
2022/08/30	0	0.00	5	23.70	23.70	-5	3,473	-0.14%
2022/08/29	7	23.03	2	23.30	23.00	5	3,433	0.15%
2022/08/26	2	24.45	0	0.00	24.15	2	3,408	0.06%
2022/08/25	1	24.40	4	24.33	24.25	-3	3,398	-0.09%
2022/08/24	55	24.59	3	24.45	24.30	52	3,389	1.53%
2022/08/23	1	25.55	54	24.75	24.65	-53	3,386	-1.56%
2022/08/22	0	0.00	2	25.25	25.15	-2	3,335	-0.06%
2022/08/19	45	24.91	45	24.82	25.10	0	3,307	0.00%
2022/08/18	0	0.00	7	24.76	24.85	-7	3,279	-0.21%
2022/08/17	0	0.00	2	24.95	24.80	-2	3,262	-0.06%
2022/08/16	9	25.09	5	25.07	25.00	4	3,236	0.12%
2022/08/15	1	24.30	9	24.30	24.30	-8	3,140	-0.25%
2022/08/12	26	24.19	14	24.17	24.00	12	3,086	0.39%
2022/08/11	10	25.63	3	25.62	25.30	7	2,928	0.24%
2022/08/10	3	25.08	0	0.00	25.10	3	2,873	0.10%
2022/08/09	1	25.25	4	25.09	25.20	-3	2,851	-0.11%
2022/08/08	0	0.00	13	24.93	25.15	-13	2,821	-0.46%
2022/08/05	1	24.75	5	24.10	24.75	-4	2,786	-0.14%
2022/08/04	4	23.60	0	0.00	23.45	4	2,747	0.15%
2022/08/03	20	24.25	21	23.90	23.95	-1	2,686	-0.04%
2022/08/02	44	24.58	1	24.60	24.30	43	2,686	1.60%
2022/08/01	13	24.88	0	0.00	24.90	13	2,687	0.48%
2022/07/29	57	25.03	3	25.05	24.95	54	2,714	1.99%
2022/07/28	8	25.64	24	25.79	25.50	-16	2,682	-0.60%
2022/07/27	1	24.25	4	24.33	24.75	-3	2,560	-0.12%
2022/07/26	20	24.85	1	24.30	24.10	19	2,538	0.75%
2022/07/25	2	24.65	1	24.65	24.70	1	2,500	0.04%
2022/07/22	21	25.71	17.5	25.53	25.20	3.5	2,426	0.14%
2022/07/21	11	24.74	36.5	24.77	26.15	-25.5	2,074	-1.23%
2022/07/20	14	24.25	1	24.70	23.80	13	1,799	0.72%
2022/07/19	9	24.38	11	24.53	24.20	-2	1,758	-0.11%
2022/07/18	9	24.72	4	24.63	24.30	5	1,738	0.29%
2022/07/15	4	24.43	0	0.00	25.00	4	1,655	0.24%
2022/07/14	5	23.30	5	23.80	24.20	0	1,514	0.00%
2022/07/13	3	24.05	10	23.98	23.35	-7	1,491	-0.47%
2022/07/12	4	23.61	7	23.71	23.50	-3	1,476	-0.20%
2022/07/11	6	23.62	2	23.83	23.55	4	1,480	0.27%
2022/06/29	0	0.00	1	23.15	23.20	-1	1,512	-0.07%
2022/06/24	0	0.00	3	23.10	23.15	-3	1,559	-0.19%
2022/06/23	0	0.00	22	22.91	22.80	-22	1,576	-1.40%
2022/06/22	2	22.75	24	22.37	22.40	-22	1,609	-1.37%
2022/06/16	2	23.60	0	0.00	23.10	2	1,722	0.12%
2022/06/14	0	0.00	1	23.45	23.50	-1	1,785	-0.06%
2022/06/13	2	23.28	0	0.00	23.30	2	1,798	0.11%
2022/06/09	1	25.00	10	24.35	24.70	-9	1,789	-0.50%
2022/06/02	0	0.00	2	23.85	24.10	-2	1,886	-0.11%
2022/05/31	0	0.00	5	23.55	23.80	-5	2,035	-0.25%
2022/05/30	0	0.00	10	23.35	23.35	-10	2,103	-0.48%
2022/05/27	5	22.75	0	0.00	22.75	5	2,147	0.23%
2022/05/25	10	23.08	10	23.12	23.05	0	2,285	0.00%
2022/05/24	0	0.00	2	23.05	23.00	-2	2,415	-0.08%
2022/05/23	14	23.46	4	23.43	23.35	10	2,636	0.38%
2022/05/20	0	0.00	5	23.25	23.05	-5	2,713	-0.18%
2022/05/19	0	0.00	2	22.90	23.00	-2	2,955	-0.07%
2022/05/17	5	23.38	2	23.50	23.45	3	3,041	0.10%
2022/05/16	4	23.23	4	22.95	22.95	0	3,066	0.00%
2022/05/10	0	0.00	7	22.74	23.25	-7	3,381	-0.21%
2022/05/09	0	0.00	3	22.35	22.35	-3	3,429	-0.09%
2022/05/06	8	23.03	1	24.05	23.00	7	3,448	0.20%
2022/05/05	3	24.40	0	0.00	24.85	3	3,454	0.09%
2022/04/29	10	23.50	10	23.75	23.20	0	3,897	0.00%
2022/04/27	1	22.70	5	22.95	23.25	-4	4,596	-0.09%
2022/04/25	2	23.38	15	23.14	23.25	-13	5,380	-0.24%
2022/04/22	10	24.10	5	24.19	24.00	5	5,485	0.09%
2022/04/21	5	25.00	2	24.78	24.45	3	5,651	0.05%
2022/04/12	0	0.00	4	25.20	24.95	-4	8,717	-0.05%
2022/04/08	2	25.40	0	0.00	25.30	2	9,247	0.02%
2022/04/07	6	25.23	9	25.20	25.15	-3	9,898	-0.03%
2022/03/30	14	26.70	0	0.00	26.40	14	16,817	0.08%
2022/03/29	0	0.00	11	26.36	26.30	-11	17,852	-0.06%
2022/03/28	0	0.00	0	25.90	26.20	0	18,173	0.00%
2022/03/25	12	26.66	0	0.00	26.40	12	18,209	0.07%
2022/03/23	25	26.79	1	27.45	26.85	24	18,301	0.13%
2022/03/22	0	0.00	2	27.05	27.25	-2	18,488	-0.01%
2022/03/21	3	27.28	2	27.28	27.20	1	18,508	0.01%
2022/03/18	1	27.45	3	27.60	27.50	-2	18,566	-0.01%
2022/03/17	0	0.00	5	27.60	27.50	-5	18,609	-0.03%
2022/03/16	5	27.05	6	26.98	26.90	-1	18,711	-0.01%
2022/03/14	1	27.25	0	0.00	27.35	1	19,299	0.01%
2022/03/11	0	0.00	1	27.00	27.15	-1	19,413	-0.01%
2022/03/10	0	0.00	12	27.13	27.05	-12	19,502	-0.06%
2022/03/09	3	25.70	8	25.81	26.15	-5	19,709	-0.03%
2022/03/08	2	25.05	0	0.00	24.85	2	19,921	0.01%
2022/03/07	16	26.75	13	26.70	25.90	3	20,108	0.01%
2022/03/04	8	27.98	0	0.00	27.95	8	20,446	0.04%
2022/03/03	10	28.69	7	28.38	28.20	3	20,882	0.01%
2022/03/02	1	28.60	9	28.01	28.60	-8	21,910	-0.04%
2022/03/01	0	0.00	13	28.30	28.40	-13	22,551	-0.06%
2022/02/25	16	28.13	3	27.95	27.75	13	22,754	0.06%
2022/02/24	16	28.09	14	28.12	28.00	2	23,383	0.01%
2022/02/23	4	28.80	13	28.76	29.05	-9	23,454	-0.04%
2022/02/22	14	27.81	0	0.00	27.75	14	23,708	0.06%
2022/02/21	23	28.78	24	28.51	28.85	-1	23,877	0.00%
2022/02/17	13	27.87	1	27.75	27.45	12	23,653	0.05%
2022/02/16	3	28.05	6.2	28.24	28.00	-3.2	23,640	-0.01%
2022/02/15	13	27.82	11	28.06	27.70	2	23,638	0.01%
2022/02/14	16	27.58	2.4	27.68	27.45	13.6	23,641	0.06%
2022/02/11	11	28.24	12	28.48	28.05	-1	23,716	0.00%
2022/02/10	0	0.00	2	30.00	29.40	-2	23,615	-0.01%
2022/02/09	38	29.15	41	29.35	29.50	-3	23,542	-0.01%
2022/02/08	15	28.79	5	28.60	29.05	10	23,560	0.04%
2022/02/07	1	28.25	3	28.30	28.25	-2	23,652	-0.01%
2022/01/26	26	27.45	20	27.43	27.35	6	23,800	0.03%
2022/01/25	17	27.64	16	27.97	27.40	1	24,247	0.00%
2022/01/24	29	27.68	28	27.98	28.00	1	24,219	0.00%
2022/01/21	28	29.29	7	29.19	28.60	21	24,012	0.09%
2022/01/20	19	30.86	16	31.29	30.45	3	23,751	0.01%
2022/01/19	8	29.80	28	30.24	31.15	-20	23,346	-0.09%
2022/01/18	15	30.64	18	30.67	30.35	-3	23,034	-0.01%
2022/01/17	6.1	29.04	9	28.68	29.10	-2.9	22,593	-0.01%
2022/01/14	12.2	28.47	30.8	28.13	28.10	-18.6	22,523	-0.08%
2022/01/13	6	29.47	7	29.43	29.70	-1	22,398	0.00%
2022/01/12	10	29.20	15	29.10	29.25	-5	22,340	-0.02%
2022/01/11	42	29.56	23	29.10	29.20	19	22,271	0.09%
2022/01/10	47	29.76	40	29.62	30.25	7	22,129	0.03%
2022/01/07	71.1	30.28	16	30.23	29.70	55.1	21,908	0.25%
2022/01/06	166	31.20	181	30.96	31.15	-15	21,394	-0.07%	大買/大賣/
2022/01/05	80	31.66	38	31.34	29.75	42	20,270	0.21%
2022/01/04	10	30.57	29	30.48	30.90	-19	19,501	-0.10%
2022/01/03	41	30.74	53	30.74	30.35	-12	19,271	-0.06%
2021/12/30	65	31.60	48	30.97	30.65	17	18,933	0.09%
2021/12/29	155	32.72	62	32.68	32.95	93	18,271	0.51%	大買/
2021/12/28	57	31.43	91.7	32.23	33.05	-34.7	16,449	-0.21%
2021/12/27	82	30.91	110	30.73	30.05	-28	14,970	-0.19%	大賣/
2021/12/24	99	29.12	120	29.33	30.45	-21	13,253	-0.16%	大賣/
2021/12/23	59	26.80	56	26.93	27.70	3	11,310	0.03%
2021/12/22	1	24.95	5	24.87	25.20	-4	10,252	-0.04%
2021/12/21	2	23.50	2	23.90	23.70	0	9,938	0.00%
2021/12/20	3	23.65	0	0.00	23.60	3	9,870	0.03%
2021/12/17	11	24.10	1.1	23.99	24.10	10	9,818	0.10%
2021/12/16	8	24.48	0	0.00	24.10	8	9,722	0.08%
2021/12/14	1	23.00	2	23.35	23.20	-1	9,474	-0.01%
2021/12/13	1	23.85	10	23.54	23.80	-9	9,397	-0.10%
2021/12/10	4	24.00	0	0.00	23.60	4	9,333	0.04%
2021/12/09	13.1	24.71	8	24.60	24.30	5.1	9,187	0.05%
2021/12/08	17	24.25	7	23.99	23.90	10	8,713	0.11%
2021/12/07	9	24.12	4	24.45	23.65	5	8,551	0.06%
2021/12/06	3	23.72	3	23.62	23.90	0	8,405	0.00%
2021/12/03	19	23.62	11.2	23.70	23.85	7.8	8,297	0.09%
2021/12/02	9	23.34	24	23.84	23.05	-15	8,035	-0.19%
2021/12/01	19	24.38	18	24.26	24.30	1	7,777	0.01%
2021/11/30	27.2	24.75	15	24.95	24.20	12.2	7,524	0.16%
2021/11/29	17	23.54	20	23.55	23.50	-3	7,061	-0.04%
2021/11/26	48	23.91	16	24.01	24.50	32	6,588	0.49%
2021/11/25	24	22.58	58.2	22.77	23.10	-34.2	5,470	-0.63%
2021/11/24	0	21.35	1	21.70	21.00	-1	4,771	-0.02%
2021/11/23	18	21.75	27	22.53	21.95	-9	4,510	-0.20%
2021/11/22	13	20.78	2	20.70	20.80	11	3,786	0.29%
2021/11/19	40	21.75	12	21.93	21.90	28	3,581	0.78%
2021/11/18	3	20.90	6.4	21.39	21.80	-3.4	3,089	-0.11%
2021/11/16	0	0.00	4	19.30	19.15	-4	2,776	-0.14%
2021/11/15	0	0.00	2	19.15	19.40	-2	2,754	-0.07%
2021/11/11	8	19.79	2	19.80	19.85	6	2,690	0.22%
2021/11/10	16	19.75	15	19.93	19.65	1	2,674	0.04%
2021/11/09	2	18.75	0	0.00	18.90	2	2,553	0.08%
2021/11/04	5	19.88	4	19.35	19.20	1	2,363	0.04%
2021/11/03	13	20.67	3	20.47	20.80	10	2,206	0.45%
2021/11/02	0	0.00	4	20.43	20.45	-4	1,984	-0.20%
2021/11/01	4	20.53	11	20.81	20.90	-7	1,448	-0.48%
2021/10/29	0	0.00	2	19.45	19.55	-2	1,301	-0.15%
2021/10/27	3	19.22	3	19.15	19.25	0	1,255	0.00%
2021/10/26	2	19.30	3	19.37	19.15	-1	1,222	-0.08%
2021/10/22	2	19.10	0	0.00	18.75	2	1,138	0.18%
2021/10/21	1	18.65	3	18.90	18.80	-2	1,069	-0.19%
2021/10/20	0	0.00	6.2	18.25	18.35	-6.2	1,012	-0.61%
2021/10/19	1	17.60	6	17.58	17.85	-5	958	-0.52%
2021/10/18	3	16.85	6	17.05	17.45	-3	902	-0.33%
2021/10/14	0	0.00	10	16.20	16.10	-10	788	-1.27%
2021/10/12	0	0.00	4	15.84	15.85	-4	748	-0.53%
2021/09/30	2	16.00	1	16.00	16.05	1	731	0.14%
2021/09/24	10	15.50	0	0.00	15.20	10	685	1.46%
2021/09/22	3	15.05	0	0.00	15.25	3	688	0.44%
2021/09/17	1	15.30	2	15.50	15.40	-1	684	-0.15%
2021/09/08	10	14.60	0	0.00	14.55	10	771	1.30%
2021/08/18	0	0.00	10	14.85	15.20	-10	795	-1.26%
2021/08/16	10	14.85	0	0.00	14.85	10	788	1.27%
2021/08/13	3	14.95	0	0.00	14.55	3	764	0.39%
2021/08/12	2	15.35	0	0.00	15.35	2	755	0.26%
2021/08/11	1	15.40	0	0.00	15.35	1	763	0.13%
2021/08/09	2	15.70	0	0.00	15.65	2	781	0.26%
2021/07/23	0	16.00	0	0.00	16.05	0	1,055	0.00%
2021/07/19	0	16.00	0	0.00	16.00	0	1,214	0.00%
2021/07/14	10	16.00	0	0.00	15.95	10	1,310	0.76%
2021/07/09	0	0.00	2	15.85	15.90	-2	1,338	-0.15%
2021/07/06	0	0.00	5	15.75	15.75	-5	1,459	-0.34%
2021/07/01	0	0.00	1	15.80	15.90	-1	1,547	-0.06%
2021/06/30	4	15.90	0	0.00	15.85	4	1,555	0.26%
2021/06/25	10	16.57	1	17.40	16.40	9	1,618	0.56%
2021/06/24	3	17.10	0	0.00	17.10	3	1,543	0.19%
2021/05/20	0	0.00	3	14.45	14.30	-3	1,612	-0.19%
2021/05/11	0	0.00	8	16.35	15.90	-8	1,537	-0.52%
2021/05/07	0	0.00	5	16.70	17.10	-5	1,513	-0.33%
2021/05/06	1	16.40	0	0.00	16.70	1	1,564	0.06%
2021/05/05	3	17.30	0	0.00	17.15	3	1,561	0.19%
2021/05/04	0	0.00	10	17.55	16.75	-10	1,549	-0.65%
2021/05/03	1	17.60	0	0.00	17.55	1	1,498	0.07%
2021/04/29	8	19.18	10	18.80	18.60	-2	1,459	-0.14%
2021/04/28	0	0.00	2	19.30	19.55	-2	1,399	-0.14%
2021/04/27	6	18.67	13	18.67	18.75	-7	1,344	-0.52%
2021/04/26	4	18.75	4	18.78	18.40	0	1,321	0.00%
2021/04/23	0	0.00	1	18.30	18.15	-1	1,277	-0.08%
2021/04/22	3	18.10	10	18.30	17.70	-7	1,327	-0.53%
2021/04/19	2	18.20	0	0.00	18.15	2	1,250	0.16%
2021/04/16	0	0.00	10	17.70	17.75	-10	1,215	-0.82%
2021/04/13	5	17.57	10	17.50	17.25	-5	1,174	-0.43%
2021/04/12	0	0.00	0.2	17.00	17.00	-0.2	1,224	-0.02%
2021/04/08	0	0.00	10	17.00	16.80	-10	1,347	-0.74%
2021/04/07	0	0.00	5	16.40	16.35	-5	1,426	-0.35%
2021/04/06	5	15.70	0	0.00	15.85	5	1,396	0.36%
2021/04/01	10	16.05	3	15.97	15.85	7	1,398	0.50%
2021/03/24	5	15.45	0	0.00	15.40	5	1,289	0.39%
2021/03/22	0	0.00	1	15.40	15.40	-1	1,220	-0.08%
2021/02/26	2	14.95	0	0.00	15.10	2	1,229	0.16%
2021/02/17	0	0.00	1	14.15	14.20	-1	1,273	-0.08%
2021/02/05	0	0.00	3	14.50	14.25	-3	1,273	-0.24%
2021/01/29	1	14.45	0	0.00	14.40	1	1,257	0.08%
2021/01/28	23	14.80	3	14.95	14.75	20	1,250	1.60%
2021/01/27	0.1	14.10	0	0.00	14.25	0.1	1,195	0.01%
2021/01/15	0	0.00	20	15.26	14.60	-20	1,159	-1.73%
2021/01/08	0.2	14.80	0	0.00	14.95	0.2	1,069	0.02%
2021/01/06	0	0.00	20	15.20	15.00	-20	1,066	-1.88%
2021/01/04	3	15.05	0	0.00	15.30	3	938	0.32%
2020/12/31	0	0.00	0.6	15.10	15.00	-0.6	908	-0.07%
2020/12/14	0	0.00	0	13.80	13.90	0	916	0.00%
2020/12/09	1	14.15	0	0.00	14.25	1	896	0.11%
2020/12/07	0	0.00	1.1	14.25	14.25	-1.1	869	-0.13%
2020/12/04	0	0.00	5	14.10	14.15	-5	856	-0.58%
2020/12/02	0	0.00	2	13.85	13.85	-2	858	-0.23%
2020/11/24	0	0.00	25	13.50	13.55	-25	892	-2.80%
2020/11/13	0	0.00	0.1	13.20	13.25	-0.1	755	-0.01%
2020/11/03	0	12.80	0	0.00	13.05	0	745	0.01%
2020/10/29	0	0.00	20	12.81	13.00	-20	746	-2.68%
2020/10/13	0	0.00	1.2	13.31	13.35	-1.2	781	-0.15%
2020/09/28	2	12.80	0	12.85	12.80	2	835	0.24%
2020/09/24	1	12.65	0	0.00	12.85	1	891	0.11%
2020/09/21	5	14.15	7	14.15	14.55	-2	773	-0.26%
2020/08/27	0	0.00	1	12.45	12.50	-1	780	-0.13%
2020/08/10	0	12.40	0	0.00	12.40	0	789	0.00%
2020/08/06	0	0.00	0.8	12.35	12.35	-0.8	784	-0.10%
2020/08/04	0.9	12.35	0	0.00	12.35	0.9	784	0.11%
2020/07/16	10	13.30	0	0.00	13.20	10	713	1.40%
2020/07/15	0	0.00	3	13.15	13.00	-3	685	-0.44%
2020/07/14	0	0.00	0.3	13.00	13.00	-0.3	680	-0.04%
2020/07/09	0	0.00	1	13.30	13.35	-1	668	-0.15%
2020/07/08	3	13.25	0	0.00	13.20	3	660	0.45%
2020/07/06	0	13.20	0	0.00	13.30	0	638	0.00%
2020/07/02	0	0.00	1	13.20	13.00	-1	563	-0.18%
2020/06/24	0.1	12.50	3	12.45	12.45	-2.9	485	-0.60%
2020/06/17	3.1	12.60	0	0.00	12.45	3.1	420	0.72%
2020/06/10	10	12.40	0	0.00	12.30	10	441	2.26%
2020/06/08	0.1	12.50	0	0.00	12.55	0.1	461	0.01%
2020/05/27	0	0.00	0.2	12.15	12.25	-0.2	328	-0.06%
2020/05/06	0	0.00	12	12.09	12.10	-12	299	-4.00%
2020/04/30	0	0.00	0.3	12.30	12.30	-0.3	302	-0.10%
2020/04/17	2	11.48	0	0.00	11.50	2	320	0.62%
2020/03/19	7	9.23	2	9.23	9.23	5	370	1.35%
2020/03/16	5	11.55	0	0.00	11.60	5	335	1.49%
2020/03/10	5	13.25	0	0.00	13.45	5	311	1.60%
2020/03/03	10	14.20	0	0.00	14.00	10	307	3.26%
2020/02/26	5	14.40	0	0.00	14.40	5	300	1.66%
2020/02/20	5	14.20	0	0.00	14.20	5	307	1.63%
2020/02/19	1	14.15	0	0.00	14.15	1	311	0.32%
2020/02/06	0	0.00	3	14.20	14.35	-3	343	-0.87%
2020/02/04	3	14.20	0	0.00	14.20	3	348	0.86%
2020/01/15	0.4	15.75	0	0.00	15.80	0.4	415	0.10%
2020/01/09	0	0.00	0.3	15.80	15.90	-0.3	431	-0.07%
2019/12/31	0	0.00	4	16.70	16.65	-4	543	-0.74%
2019/12/24	2	16.70	0	0.00	16.70	2	547	0.37%
2019/12/18	0	0.00	0	16.70	16.85	0	529	-0.01%
2019/12/16	0	16.50	0	0.00	16.60	0	533	0.00%
2019/11/28	2	16.80	0	0.00	16.80	2	654	0.31%
2019/11/15	0	0.00	1	16.50	16.50	-1	712	-0.14%
2019/11/12	0	0.00	2.2	16.35	16.45	-2.2	729	-0.30%
2019/11/06	0	0.00	2	17.10	17.00	-2	738	-0.27%
2019/11/01	2	16.90	0	0.00	16.80	2	764	0.26%
2019/10/23	0	0.00	2	17.40	17.35	-2	849	-0.24%
2019/10/22	0	0.00	2	16.85	16.85	-2	858	-0.23%
2019/10/18	1	16.85	0	0.00	16.70	1	895	0.11%
2019/10/16	1	16.90	0.6	16.75	16.75	0.4	943	0.04%
2019/10/09	1	17.20	0	0.00	17.05	1	1,120	0.09%
2019/10/08	12	17.19	2	16.90	16.80	10	1,249	0.80%
2019/09/24	0	0.00	2	16.85	16.80	-2	1,568	-0.13%
2019/09/10	7	16.34	0	0.00	16.50	7	1,551	0.45%
2019/08/27	0	0.00	2	16.40	16.25	-2	1,482	-0.13%
2019/08/26	12	16.10	0	0.00	16.35	12	1,537	0.78%
2019/08/22	0	0.00	1	16.25	16.10	-1	1,534	-0.07%
2019/08/20	5	15.90	0	0.00	15.80	5	1,534	0.33%
2019/08/19	1	16.00	0	0.00	16.05	1	1,541	0.06%
2019/08/15	0	0.00	9	15.90	15.95	-9	1,648	-0.55%
2019/08/14	0	0.00	21	16.21	16.10	-21	1,639	-1.28%
2019/08/13	1	16.15	0	0.00	16.20	1	1,634	0.06%
2019/08/12	5	16.58	0	0.00	16.35	5	1,635	0.31%
2019/08/06	5	16.65	0	0.00	16.55	5	1,618	0.31%
2019/08/05	10	16.68	0	0.00	16.45	10	1,595	0.63%
2019/08/01	5	17.15	0	0.00	17.20	5	1,582	0.32%
2019/07/31	10	17.43	0	0.00	17.25	10	1,581	0.63%
2019/07/24	0	0.00	10	17.78	17.80	-10	1,494	-0.67%
2019/07/16	0	0.00	42	17.85	17.60	-42	1,295	-3.24%
2019/07/15	1	17.30	2	17.23	17.35	-1	1,203	-0.08%
2019/07/12	2	16.70	7	16.60	17.35	-5	1,148	-0.44%
2019/07/09	6	16.12	5	16.20	16.05	1	928	0.11%
2019/07/08	0	0.00	23	16.01	16.15	-23	792	-2.90%
2019/07/05	0	0.00	0.6	14.80	14.85	-0.6	625	-0.10%
2019/06/17	1	14.85	0	0.00	14.70	1	858	0.12%
2019/06/14	1	14.85	0	0.00	14.85	1	1,051	0.10%
2019/06/13	1	14.95	0	0.00	14.70	1	1,060	0.09%
2019/06/10	2	14.45	0	0.00	14.55	2	1,059	0.19%
2019/06/06	2	14.55	0	0.00	14.40	2	1,084	0.18%
2019/06/05	5	15.20	0	0.00	14.85	5	1,076	0.46%
2019/05/31	0	0.00	3	14.90	15.15	-3	1,059	-0.28%
2019/05/27	3	14.10	0	0.00	14.25	3	972	0.31%
2019/05/23	3	14.90	15	14.79	14.70	-12	964	-1.24%
2019/05/22	0	0.00	2	13.90	14.50	-2	926	-0.22%
2019/05/21	0	0.00	0	13.20	13.20	0	901	0.00%
2019/05/20	1	13.15	0.6	13.10	13.10	0.4	904	0.05%
2019/05/14	2	13.10	29	13.32	13.40	-27	908	-2.97%
2019/05/13	1	13.50	0	0.00	13.30	1	905	0.11%
2019/05/10	5	13.80	0	0.00	13.65	5	900	0.56%
2019/05/09	0	0.00	10	14.00	13.85	-10	897	-1.11%
2019/04/30	3	14.10	0	0.00	14.25	3	888	0.34%
2019/03/29	0	0.00	1	14.95	14.95	-1	854	-0.12%
2019/03/28	3	15.22	0	0.00	15.00	3	846	0.35%
2019/03/20	10	15.70	1	16.10	16.15	9	747	1.20%
2019/03/19	4	15.73	8	15.74	16.05	-4	713	-0.56%
2019/03/15	0	0.00	0.8	14.20	14.25	-0.8	508	-0.16%
2019/02/26	0	0.00	1	14.15	14.15	-1	589	-0.17%
2019/02/25	0	0.00	1	14.30	14.25	-1	587	-0.17%
2019/02/21	4	14.46	0	0.00	14.50	4	582	0.69%
2019/01/25	0	0.00	2	14.05	14.10	-2	553	-0.36%
2019/01/24	0	0.00	1	14.15	14.10	-1	556	-0.18%
2019/01/22	1	14.35	0	0.00	14.30	1	569	0.18%
2019/01/15	2	13.95	0	0.00	14.00	2	568	0.35%
2018/12/28	14	14.39	0	0.00	14.40	14	582	2.40%
2018/12/24	0	0.00	10	13.55	13.65	-10	540	-1.85%
2018/12/14	2	14.25	0	0.00	14.35	2	554	0.36%
2018/12/12	0	0.00	11	14.71	14.55	-11	542	-2.03%
2018/12/11	3	14.10	0	0.00	13.90	3	500	0.60%
2018/12/10	3	13.90	0	0.00	13.90	3	501	0.60%
2018/11/29	6	14.65	3	14.70	14.70	3	506	0.59%
2018/10/11	1	12.30	2	13.20	12.15	-1	625	-0.16%
2018/09/27	0	0.00	0	14.00	14.00	0	655	0.00%
2018/09/21	2	14.05	0	0.00	13.95	2	661	0.30%
2018/09/13	0	0.00	0.1	14.05	14.05	-0.1	677	-0.01%
2018/09/10	0	0.00	3	14.00	13.90	-3	696	-0.43%
2018/09/04	1	14.70	0	0.00	14.65	1	702	0.14%
2018/08/17	1	15.00	0	0.00	14.80	1	1,000	0.10%
2018/08/15	3	15.70	0	0.00	15.70	3	981	0.31%
2018/08/13	10	16.05	0	0.00	15.90	10	967	1.03%
2018/08/08	10	16.45	0	0.00	16.45	10	964	1.04%
2018/07/27	0	0.00	2	16.90	16.90	-2	962	-0.21%
2018/07/10	10	15.85	0	0.00	15.90	10	942	1.06%
2018/07/09	2	15.90	0	0.00	15.95	2	948	0.21%
2018/07/06	10	16.00	0	0.00	15.85	10	954	1.05%
2018/07/05	0	0.00	1	16.10	16.20	-1	944	-0.11%
2018/07/03	5	16.25	0	0.00	16.25	5	933	0.54%
2018/06/26	4	16.36	2	16.45	16.40	2	940	0.21%
2018/06/25	14	16.55	0	0.00	16.55	14	944	1.48%
2018/06/21	10	16.68	0	0.00	16.65	10	958	1.04%
2018/06/15	0	0.00	0	17.35	17.35	0	969	0.00%
2018/06/14	2	17.30	0	0.00	17.30	2	975	0.20%
2018/06/11	10	17.25	0	0.00	17.10	10	1,008	0.99%
2018/06/07	30	17.25	2	17.25	17.30	28	1,036	2.70%
2018/06/06	2	17.45	14	17.42	17.55	-12	1,023	-1.17%
2018/06/05	3	16.65	2	16.75	16.65	1	932	0.11%
2018/06/04	0	0.00	3	16.70	16.55	-3	919	-0.33%
2018/06/01	6	16.23	0	0.00	16.35	6	890	0.67%
2018/05/31	0	0.00	1	16.30	16.25	-1	886	-0.11%
2018/05/30	2	16.15	1	16.20	16.15	1	889	0.11%
2018/05/25	3	16.80	2	16.90	16.45	1	942	0.11%
2018/05/22	1	16.20	0	0.00	16.25	1	908	0.11%
2018/05/16	0	0.00	3.3	16.10	16.10	-3.3	928	-0.36%
2018/05/15	2	16.50	0	0.00	16.25	2	937	0.21%
2018/05/14	2	16.50	5	16.65	16.65	-3	961	-0.31%
2018/05/10	4	17.45	0	0.00	17.40	4	965	0.41%
2018/05/09	0	0.00	10	17.95	17.60	-10	977	-1.02%
2018/05/04	2	17.30	0	0.00	17.40	2	1,236	0.16%
2018/05/03	3	17.35	0	0.00	17.40	3	1,288	0.23%
2018/05/02	1	17.30	0	0.00	17.30	1	1,298	0.08%
2018/04/25	1	17.50	0	0.00	17.60	1	1,343	0.07%
2018/04/24	2	17.70	0	0.00	17.60	2	1,350	0.15%
2018/04/20	7	18.18	0	0.00	18.20	7	1,354	0.52%
2018/04/16	2	18.50	0	0.00	18.50	2	1,409	0.14%
2018/04/12	1	18.90	0	0.00	18.90	1	1,546	0.06%
2018/04/10	1	18.85	0	0.00	18.65	1	1,721	0.06%
2018/03/28	1	19.45	0	0.00	19.35	1	1,726	0.06%
2018/03/23	2	19.40	0	0.00	19.30	2	1,724	0.12%
2018/03/16	0	0.00	3	20.50	20.40	-3	1,788	-0.17%
2018/03/13	3	20.75	0	0.00	20.70	3	1,776	0.17%
2018/03/09	1	19.65	0	0.00	19.65	1	1,673	0.06%
2018/03/05	0	0.00	0.6	19.50	19.55	-0.6	1,698	-0.04%
2018/02/21	0	0.00	3	19.70	19.80	-3	1,630	-0.18%
2018/02/09	2	19.05	0	0.00	19.25	2	1,627	0.12%
2018/02/08	2	19.70	0	0.00	19.70	2	1,613	0.12%
2018/01/31	10	22.20	0	0.00	22.30	10	1,571	0.64%
2018/01/30	0	0.00	36	23.19	22.80	-36	1,539	-2.34%
2018/01/29	2	21.75	2	21.70	21.85	0	1,308	0.00%
2018/01/17	1	21.10	0	21.00	21.10	1	1,218	0.08%
2018/01/11	0	0.00	0.2	21.20	21.25	-0.2	1,219	-0.02%
2018/01/09	2	22.00	9	22.13	22.00	-7	1,207	-0.58%
2018/01/05	2	21.35	1	21.45	21.25	1	1,074	0.09%
2018/01/04	6	21.63	0	0.00	21.70	6	1,031	0.58%