輔信 (2405)-元大-長榮券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
950張
產業
上市電腦週邊類股
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長榮券商分點個股進出
元大-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/22	10	15.14	4	15.30	15.05	6	1,422	0.42%
2026/09/21	2	15.23	1	15.20	15.20	1	1,431	0.07%
2026/09/18	3	14.92	0	0.00	15.20	3	1,470	0.20%
2026/09/10	1	14.75	0	0.00	14.75	1	1,792	0.06%
2026/09/08	3	15.02	0	0.00	14.90	3	1,892	0.16%
2026/09/07	4	15.05	1	15.10	15.05	3	1,947	0.15%
2026/09/03	32	15.17	0	0.00	15.00	32	2,135	1.50%
2026/09/02	0	0.00	1	15.50	15.45	-1	2,221	-0.05%
2026/09/01	1	15.35	3	15.45	15.30	-2	2,344	-0.09%
2026/08/31	11	15.32	0	0.00	15.35	11	2,592	0.42%
2026/08/28	12	15.50	0	0.00	15.50	12	2,845	0.42%
2026/08/27	3	15.52	2	15.63	15.50	1	3,508	0.03%
2026/08/25	2	15.15	1	15.35	15.35	1	4,301	0.02%
2026/08/19	1	15.40	0	0.00	15.40	1	4,746	0.02%
2026/08/18	14	15.62	0	0.00	15.55	14	4,875	0.29%
2026/08/17	4	15.98	0	0.00	15.90	4	4,951	0.08%
2026/08/14	2	16.40	5	16.39	16.05	-3	5,010	-0.06%
2026/08/13	0	0.00	1	16.15	15.85	-1	5,004	-0.02%
2026/08/12	1	15.90	1	16.00	15.90	0	5,026	0.00%
2026/08/11	3	16.07	0	0.00	15.95	3	5,029	0.06%
2026/08/10	0	0.00	4	16.39	16.35	-4	5,080	-0.08%
2026/08/07	1	16.45	2	16.40	16.30	-1	5,092	-0.02%
2026/08/06	1	16.10	0	0.00	16.15	1	5,100	0.02%
2026/08/05	0	0.00	4	16.43	16.30	-4	5,108	-0.08%
2026/08/04	0	0.00	2	16.18	16.20	-2	5,121	-0.04%
2026/08/03	1	15.75	1	15.90	15.80	0	5,135	0.00%
2026/07/31	0	0.00	7	15.57	15.80	-7	5,163	-0.14%
2026/07/30	3	14.78	0	0.00	14.80	3	5,181	0.06%
2026/07/29	1	14.85	0	0.00	14.90	1	5,186	0.02%
2026/07/28	2	15.48	0	0.00	15.40	2	5,171	0.04%
2026/07/27	2	16.13	0	0.00	16.35	2	5,150	0.04%
2026/07/24	2	16.53	0	0.00	16.40	2	5,154	0.04%
2026/07/23	1	16.70	1	17.05	16.65	0	5,158	0.00%
2026/07/22	0	0.00	13	17.12	16.85	-13	5,169	-0.25%
2026/07/21	10	16.40	0	0.00	16.60	10	5,166	0.19%
2026/07/20	1	16.05	0	0.00	16.10	1	5,205	0.02%
2026/07/17	2	16.85	0	0.00	16.60	2	5,209	0.04%
2026/07/16	7	17.59	2	18.18	17.20	5	5,204	0.10%
2026/07/15	0	0.00	10	17.54	17.75	-10	5,165	-0.19%
2026/07/14	2	16.75	1	16.90	16.95	1	5,144	0.02%
2026/07/13	5	17.24	1	17.20	17.20	4	5,145	0.08%
2026/07/09	12	17.73	15	17.90	17.50	-3	5,138	-0.06%
2026/07/08	2	16.85	0	0.00	16.95	2	5,113	0.04%
2026/07/07	10	17.42	3	17.90	17.20	7	5,104	0.14%
2026/07/06	2	17.55	2	17.90	17.50	0	5,084	0.00%
2026/07/03	2	17.58	2	17.73	17.55	0	5,066	0.00%
2026/07/02	3	16.95	2	17.25	17.40	1	5,051	0.02%
2026/07/01	3	17.22	1	17.95	17.15	2	5,024	0.04%
2026/06/30	1	17.60	5	17.51	17.50	-4	5,011	-0.08%
2026/06/29	1	17.35	7	17.26	17.05	-6	5,004	-0.12%
2026/06/26	7	17.62	0	0.00	17.05	7	5,004	0.14%
2026/06/25	3	18.10	0	0.00	18.10	3	4,978	0.06%
2026/06/24	16	18.38	5	18.54	18.60	11	4,955	0.22%
2026/06/23	3	18.63	4	18.69	18.50	-1	4,984	-0.02%
2026/06/22	2	19.03	11	18.88	18.90	-9	5,178	-0.17%
2026/06/18	9	19.13	1	18.95	18.90	8	5,375	0.15%
2026/06/17	1	19.50	9	19.37	19.40	-8	5,363	-0.15%
2026/06/16	9	18.94	2	19.08	18.80	7	5,459	0.13%
2026/06/15	0	0.00	5	19.41	19.45	-5	5,417	-0.09%
2026/06/12	4	19.11	8	18.93	18.70	-4	5,366	-0.07%
2026/06/11	12	17.98	7	18.34	18.25	5	5,335	0.09%
2026/06/10	7	18.99	16	19.63	18.60	-9	5,255	-0.17%
2026/06/09	1	19.85	37	19.37	19.75	-36	5,150	-0.70%
2026/06/08	2	18.95	4	19.31	19.40	-2	5,067	-0.04%
2026/06/05	11	20.26	13	20.62	20.50	-2	4,980	-0.04%
2026/06/04	17	20.71	34	20.56	20.25	-17	4,735	-0.36%
2026/06/03	32	20.77	83	21.18	21.70	-51	4,499	-1.13%
2026/06/02	59	19.32	111	19.55	20.20	-52	3,841	-1.35%	大賣/
2026/06/01	6	18.07	59	18.34	18.40	-53	3,294	-1.61%
2026/05/29	25	17.85	79	17.85	17.65	-54	3,086	-1.75%
2026/05/28	0	0.00	4	16.94	16.45	-4	2,811	-0.14%
2026/05/27	0	0.00	1	16.90	16.40	-1	2,758	-0.04%
2026/05/26	17	16.57	3	16.60	16.65	14	2,748	0.51%
2026/05/25	4	17.13	12	17.24	17.05	-8	2,692	-0.30%
2026/05/22	0	0.00	30	16.50	16.55	-30	2,576	-1.16%
2026/05/21	0	0.00	13	15.81	16.00	-13	2,513	-0.52%
2026/05/20	0	0.00	14	15.37	15.50	-14	2,460	-0.57%
2026/05/19	6	15.04	0	0.00	15.00	6	2,444	0.25%
2026/05/18	26	15.20	2	15.40	15.20	24	2,421	0.99%
2026/05/15	11	15.39	22	15.55	15.25	-11	2,429	-0.45%
2026/05/14	21	15.15	13	15.08	14.95	8	2,381	0.34%
2026/05/13	7	15.18	1	15.15	15.05	6	2,371	0.25%
2026/05/12	7	15.19	1.1	15.55	15.25	5.9	2,371	0.25%
2026/05/11	1	15.40	3	15.50	15.40	-2	2,372	-0.08%
2026/05/08	2	15.03	1	15.45	14.95	1	2,373	0.04%
2026/05/06	5	15.46	0	0.00	15.20	5	2,374	0.21%
2026/05/05	1	15.50	2	15.63	15.60	-1	2,379	-0.04%
2026/05/04	5	15.38	2	15.63	15.35	3	2,384	0.13%
2026/04/30	0	0.00	1	15.10	14.95	-1	2,388	-0.04%
2026/04/24	2	15.28	10	15.20	15.10	-8	2,491	-0.32%
2026/04/23	1	15.45	0	0.00	15.40	1	2,492	0.04%
2026/04/22	6	16.31	2	16.40	16.20	4	2,478	0.16%
2026/04/21	0	0.00	10	16.04	16.25	-10	2,493	-0.40%
2026/04/20	1	15.80	1	15.95	15.80	0	2,483	0.00%
2026/04/17	0	0.00	3	15.75	15.75	-3	2,524	-0.12%
2026/04/16	1	15.90	1	16.10	15.80	0	2,527	0.00%
2026/04/14	0	0.00	1	15.60	15.60	-1	2,527	-0.04%
2026/04/09	2	15.18	0	0.00	15.20	2	2,536	0.08%
2026/04/07	1	15.10	0	0.00	14.95	1	2,534	0.04%
2026/04/02	1	15.25	0	0.00	15.20	1	2,531	0.04%
2026/04/01	6	15.50	5	15.55	15.40	1	2,531	0.04%
2026/03/31	8	15.32	6	15.78	15.25	2	2,520	0.08%
2026/03/30	8	15.48	1	15.55	15.55	7	2,512	0.28%
2026/03/27	8	15.52	5	15.92	15.95	3	2,504	0.12%
2026/03/26	15	16.09	3	16.28	15.85	12	2,495	0.48%
2026/03/25	19	16.96	25	17.25	16.55	-6	2,438	-0.25%
2026/03/24	12	16.47	61	16.50	16.85	-49	2,205	-2.22%
2026/03/23	9	15.69	0	0.00	15.35	9	1,958	0.46%
2026/03/20	58	16.27	30	16.39	16.55	28	1,942	1.44%
2026/03/19	0	15.50	0	0.00	15.10	0	1,803	0.00%
2026/03/18	8	15.42	0	0.00	15.20	8	1,818	0.44%
2026/03/17	0	15.50	6	15.35	15.20	-6	1,861	-0.32%
2026/03/16	1	15.00	36	14.88	15.00	-35	1,839	-1.90%
2026/03/13	5	14.65	0	0.00	14.75	5	1,833	0.27%
2026/03/12	1	14.95	0	0.00	14.90	1	1,844	0.05%
2026/03/11	1	15.15	3	15.15	15.20	-2	1,831	-0.11%
2026/03/10	2	14.95	0	0.00	14.95	2	1,794	0.11%
2026/03/09	3	14.57	0	0.00	14.85	3	1,811	0.17%
2026/03/06	1	15.20	12	15.32	15.35	-11	1,795	-0.61%
2026/03/04	19	14.81	2	14.70	14.60	17	1,792	0.95%
2026/03/03	2	15.65	0	0.00	15.60	2	1,760	0.11%
2026/03/02	1	16.00	5	16.05	16.00	-4	1,737	-0.23%
2026/02/25	1	16.10	0	0.00	16.05	1	1,717	0.06%
2026/02/23	10	16.00	0	0.00	16.15	10	1,712	0.58%
2026/02/11	12	15.60	2	15.65	15.60	10	1,719	0.58%
2026/02/06	2	15.83	0	0.00	15.80	2	1,750	0.11%
2026/02/05	0	0.00	1	16.35	16.20	-1	1,746	-0.06%
2026/02/02	1	16.00	5	16.05	16.05	-4	1,742	-0.23%
2026/01/30	17	16.39	0	0.00	16.30	17	1,739	0.98%
2026/01/29	11	16.86	1	16.70	16.70	10	1,728	0.58%
2026/01/28	18	17.12	1	17.25	17.05	17	1,728	0.98%
2026/01/27	25	17.47	4	17.35	17.30	21	1,706	1.23%
2026/01/26	9	17.65	2	17.85	17.60	7	1,727	0.41%
2026/01/23	5	17.48	1	17.85	17.50	4	1,725	0.23%
2026/01/22	2	17.60	3	17.93	17.50	-1	1,725	-0.06%
2026/01/21	5	17.41	3	17.55	17.50	2	1,720	0.12%
2026/01/20	23	17.45	0	0.00	17.35	23	1,725	1.33%
2026/01/19	0	0.00	2	17.75	17.80	-2	1,740	-0.11%
2026/01/16	2	17.25	0	0.00	17.25	2	1,824	0.11%
2026/01/15	3	17.27	0	0.00	17.25	3	1,929	0.16%
2026/01/14	7	17.50	0	0.00	17.70	7	1,917	0.37%
2026/01/13	3	16.95	0.1	17.10	17.05	2.9	1,910	0.15%
2026/01/12	10	17.18	0	0.00	17.10	10	1,893	0.53%
2026/01/09	15	17.14	0	0.00	17.25	15	1,853	0.81%
2026/01/08	26	17.64	0	0.00	17.45	26	1,869	1.39%
2026/01/07	0	0.00	3	18.13	18.15	-3	1,867	-0.16%
2026/01/06	2	17.68	0	0.00	17.80	2	1,883	0.11%
2026/01/05	7	17.66	0	0.00	17.50	7	1,889	0.37%
2026/01/02	1	18.05	1	18.25	18.00	0	1,892	0.00%
2025/12/31	2	17.95	1	18.30	17.80	1	1,896	0.05%
2025/12/30	2	17.90	0	0.00	18.00	2	1,913	0.10%
2025/12/29	5	18.17	1	18.15	18.15	4	1,923	0.21%
2025/12/26	1	18.15	0	0.00	18.10	1	1,933	0.05%
2025/12/24	0.9	18.33	0	0.00	18.40	0.9	1,969	0.05%
2025/12/23	5.3	18.50	0	0.00	18.45	5.3	1,990	0.27%
2025/12/22	0.1	18.50	13	18.70	18.60	-12.9	2,006	-0.64%
2025/12/19	0.6	18.46	2	18.50	18.50	-1.4	2,052	-0.07%
2025/12/18	0	0.00	4	18.60	18.50	-4	2,092	-0.19%
2025/12/17	0	0.00	13	18.83	18.65	-13	2,158	-0.60%
2025/12/16	3.8	18.45	1	18.95	18.65	2.8	2,181	0.13%
2025/12/15	10	18.72	7.3	18.79	18.85	2.7	2,207	0.12%
2025/12/12	1	18.45	2	18.43	18.45	-1	2,212	-0.05%
2025/12/11	24.1	18.27	8	18.13	18.30	16.1	2,212	0.73%
2025/12/10	4	18.09	1	18.10	18.00	3	2,219	0.14%
2025/12/05	1	17.35	0	0.00	17.40	1	2,318	0.04%
2025/12/04	3	17.52	0	0.00	17.50	3	2,313	0.13%
2025/12/02	14	17.30	0	0.00	17.25	14	2,379	0.59%
2025/12/01	3.2	17.45	4	17.35	17.50	-0.9	2,374	-0.04%
2025/11/28	5	17.05	1	17.50	17.50	4	2,407	0.17%
2025/11/27	0.2	16.86	0	0.00	17.10	0.2	2,438	0.01%
2025/11/24	3	16.45	0	0.00	16.45	3	2,589	0.12%
2025/11/21	1	16.45	0	0.00	16.45	1	2,652	0.04%
2025/11/18	8	16.93	0	0.00	16.80	8	3,298	0.24%
2025/11/17	0	17.30	0	0.00	17.20	0	3,332	0.00%
2025/11/14	13	17.76	0	0.00	17.70	13	3,407	0.38%
2025/11/13	10.2	18.05	0	0.00	18.05	10.2	3,683	0.28%
2025/11/10	0	0.00	5	18.10	18.10	-5	3,869	-0.13%
2025/11/07	2	18.00	0	0.00	18.15	2	3,921	0.05%
2025/11/04	2	18.28	0	0.00	18.05	2	4,416	0.05%
2025/10/31	12	18.71	2	18.65	18.60	10	4,819	0.21%
2025/10/30	5.5	19.15	4	19.41	19.35	1.5	4,887	0.03%
2025/10/29	5.2	19.28	0	0.00	19.25	5.2	4,894	0.11%
2025/10/28	4.7	19.46	0	0.00	19.25	4.7	4,869	0.10%
2025/10/27	2.5	19.72	1	20.05	19.80	1.5	4,851	0.03%
2025/10/23	2	19.83	47	19.84	19.55	-45	4,822	-0.93%
2025/10/22	48.1	19.97	8	19.89	19.95	40.1	4,781	0.84%
2025/10/21	2	19.55	21	19.43	19.40	-19	4,659	-0.41%
2025/10/20	1	18.30	11	18.64	18.65	-10	4,567	-0.22%
2025/10/17	9	18.53	0	0.00	18.40	9	4,662	0.19%
2025/10/16	1	18.80	9	18.94	18.95	-8	4,665	-0.17%
2025/10/15	5.1	18.75	0	0.00	18.75	5.1	4,667	0.11%
2025/10/14	7.2	18.95	4	19.33	18.70	3.2	4,709	0.07%
2025/10/13	6.4	18.77	1	19.00	19.00	5.4	4,678	0.11%
2025/10/09	3	19.33	1.1	19.57	19.20	1.9	4,651	0.04%
2025/10/08	2.2	18.90	12.1	19.10	19.15	-10	4,611	-0.22%
2025/10/07	0	0.00	4	19.09	19.10	-4	4,587	-0.09%
2025/10/03	3.1	18.90	0	0.00	18.75	3.1	4,562	0.07%
2025/10/02	14	18.85	3	19.20	18.70	11	4,547	0.24%
2025/10/01	1	18.95	3	19.15	19.00	-2	4,517	-0.04%
2025/09/30	0	0.00	5	18.83	19.05	-5	4,505	-0.11%
2025/09/26	5.2	18.74	2	18.40	18.70	3.2	4,489	0.07%
2025/09/25	4.1	19.10	2	19.38	19.10	2.1	4,457	0.05%