揚智 (3041)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
24.50
漲跌
▲1.30
漲幅
+5.60%
成交量
868張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	2	23.80	24.50	-2	1,832	-0.11%
2025/04/24	0	0.00	1	23.15	23.20	-1	1,844	-0.05%
2025/04/22	1	22.55	0	0.00	22.50	1	1,926	0.05%
2025/04/21	0.5	23.00	1	23.00	22.95	-0.5	1,978	-0.03%
2025/04/14	0	0.00	1	23.20	23.50	-1	2,730	-0.04%
2025/04/11	1	21.75	2	21.10	22.65	-1	2,857	-0.03%
2025/04/08	1	22.95	2	22.95	22.95	-1	3,170	-0.03%
2025/04/02	0	27.95	0	0.00	28.25	0	4,074	0.00%
2025/03/31	0	0.00	10	27.93	27.25	-10	4,195	-0.24%
2025/03/28	1	29.80	0	0.00	29.40	1	4,291	0.02%
2025/03/24	1	31.70	0	0.00	31.30	1	6,162	0.02%
2025/03/21	0	0.00	2	31.85	31.85	-2	7,214	-0.03%
2025/03/20	2	32.58	0	0.00	32.10	2	7,364	0.03%
2025/03/19	1	32.50	1	32.90	32.45	0	7,485	0.00%
2025/03/18	6	32.90	3	33.08	32.90	3	7,921	0.04%
2025/03/17	3.5	31.24	4.2	31.63	31.10	-0.7	8,285	-0.01%
2025/03/13	1	33.40	2	32.90	31.70	-1	8,362	-0.01%
2025/03/11	2	31.43	0	0.00	32.15	2	8,530	0.02%
2025/03/10	0	32.60	1	32.85	32.60	-1	8,561	-0.01%
2025/03/07	2	32.80	0	0.00	32.60	2	8,556	0.02%
2025/03/06	3	33.25	1	33.10	32.95	2	8,549	0.02%
2025/03/03	1	32.75	1	32.80	32.65	0	8,526	0.00%
2025/02/27	3	33.93	0	0.00	33.70	3	8,523	0.04%
2025/02/25	2	34.80	1	35.35	34.85	1	8,499	0.01%
2025/02/24	2	35.83	1	35.80	35.80	1	8,480	0.01%
2025/02/21	2	36.50	0	0.00	36.35	2	8,461	0.02%
2025/02/20	3	37.40	13	37.79	36.70	-10	8,435	-0.12%
2025/02/19	3	35.70	3	36.23	36.45	0	8,317	0.00%
2025/02/18	5	36.06	6	36.08	35.75	-1	8,256	-0.01%
2025/02/17	2	34.10	1	33.85	34.00	1	8,136	0.01%
2025/02/13	0	0.00	1	35.20	34.15	-1	8,144	-0.01%
2025/02/12	2	34.33	1	33.85	33.65	1	8,123	0.01%
2025/02/10	1	34.90	1	34.70	34.90	0	8,108	0.00%
2025/02/07	4	35.54	3	35.77	35.35	1	8,102	0.01%
2025/02/06	4	34.75	6	34.63	34.45	-2	8,034	-0.02%
2025/02/05	21	36.17	19	35.50	35.20	2	8,022	0.03%
2025/02/04	3	34.50	3	34.65	34.95	0	7,778	0.00%
2025/02/03	1	31.20	0	0.00	31.80	1	7,723	0.01%
2025/01/16	1	33.75	0	0.00	34.15	1	7,621	0.01%
2025/01/15	10	33.25	0	0.00	33.35	10	7,598	0.13%
2025/01/14	1	33.80	0	0.00	33.95	1	7,582	0.01%
2025/01/13	3.4	34.20	0	0.00	34.20	3.4	7,542	0.05%
2025/01/10	1	38.70	1	37.75	37.95	0	7,477	0.00%
2025/01/09	1.4	39.89	1	40.80	38.70	0.4	7,423	0.01%
2025/01/08	11	39.99	14	39.96	40.00	-3	7,299	-0.04%
2025/01/07	13	37.70	3	37.85	39.00	10	6,945	0.14%
2025/01/06	10	37.96	14	37.38	37.65	-4	6,927	-0.06%
2025/01/03	17	38.22	21	37.96	37.00	-4	6,964	-0.06%
2025/01/02	1	36.85	0	0.00	36.25	1	6,794	0.01%
2024/12/31	7	38.83	1	37.90	37.90	6	6,741	0.09%
2024/12/30	15	39.58	17	39.55	39.15	-2	6,643	-0.03%
2024/12/27	3	37.55	12.2	37.86	37.95	-9.2	5,896	-0.16%
2024/12/26	2	34.55	0	0.00	34.50	2	5,738	0.03%
2024/12/25	2	34.70	2	35.03	35.40	0	5,687	0.00%
2024/12/24	2	36.98	2	36.40	35.00	0	5,608	0.00%
2024/12/23	6	37.73	7.3	37.56	37.35	-1.3	5,493	-0.02%
2024/12/20	32	37.65	18.6	37.15	37.35	13.4	5,387	0.25%
2024/12/19	7.3	38.37	7.2	38.15	37.50	0.1	5,063	0.00%
2024/12/18	85.1	41.41	72.6	41.33	40.35	12.5	4,803	0.26%
2024/12/17	42.5	38.81	62.2	38.94	40.15	-19.7	3,587	-0.55%
2024/12/16	2	35.63	4.2	36.42	36.50	-2.2	2,529	-0.09%
2024/12/13	3	33.20	0	0.00	33.20	3	2,370	0.13%
2024/12/12	13	34.76	17.5	34.42	34.20	-4.5	2,234	-0.20%
2024/12/11	10	33.01	29.5	33.35	34.55	-19.5	1,783	-1.09%
2024/12/10	4	30.51	26	31.17	31.45	-22	1,370	-1.61%
2024/12/09	2	29.10	0	0.00	28.60	2	1,296	0.15%
2024/12/06	1.2	30.29	0	0.00	30.15	1.2	1,282	0.09%
2024/12/05	57	31.27	26	31.45	31.45	31	1,254	2.47%
2024/11/28	0	27.27	0	0.00	26.95	0	1,036	0.00%
2024/11/27	0	0.00	1	28.05	28.20	-1	1,031	-0.10%
2024/11/26	0	0.00	10	28.20	28.15	-10	1,026	-0.97%
2024/11/25	0	0.00	5	27.72	27.60	-5	1,014	-0.49%
2024/11/22	5	28.54	0	0.00	27.65	5	1,013	0.49%
2024/11/21	7	28.13	0	0.00	28.30	7	999	0.70%
2024/11/15	0	0.00	4	27.70	27.70	-4	1,010	-0.40%
2024/11/14	3.5	28.29	0	0.00	27.50	3.5	1,010	0.35%
2024/11/13	0.4	29.05	1	29.00	28.65	-0.6	1,014	-0.06%
2024/11/12	1	27.10	0	0.00	27.20	1	1,019	0.10%
2024/11/11	2	30.11	2.2	30.07	30.00	-0.2	1,022	-0.02%
2024/10/30	7	19.30	0	0.00	19.75	7	1,012	0.69%
2024/10/29	2	19.63	0	19.70	19.70	2	994	0.20%
2024/10/24	6	20.41	0	0.00	20.15	6	978	0.61%
2024/10/23	1	21.20	25.5	20.86	20.75	-24.5	969	-2.52%
2024/10/22	0	0.00	0	21.20	21.20	0	957	0.00%
2024/10/21	0	0.00	0	20.70	20.75	0	954	0.00%
2024/10/17	0	0.00	4	21.25	21.20	-4	971	-0.41%
2024/10/16	0	0.00	14	21.00	20.85	-14	989	-1.41%
2024/10/14	1	20.95	5	21.15	21.30	-4	991	-0.40%
2024/10/11	14	22.13	28	21.02	20.90	-14	992	-1.41%
2024/10/09	6	22.78	5	22.50	22.40	1	985	0.10%
2024/10/08	12	22.67	0	0.00	22.95	12	980	1.22%
2024/10/04	6	23.02	3	23.00	22.90	3	977	0.31%
2024/10/01	24	23.27	9	22.75	22.85	15	987	1.52%
2024/09/30	15	23.38	9	23.24	23.10	6	997	0.60%
2024/09/27	6	23.43	5	23.75	23.65	1	939	0.11%
2024/09/26	1	21.20	2.2	21.90	21.90	-1.2	775	-0.15%
2024/09/24	0	19.55	0	0.00	19.50	0	767	0.00%
2024/09/06	1	18.25	0	0.00	18.35	1	1,149	0.09%
2024/09/03	1	19.45	0	0.00	19.35	1	1,163	0.09%
2024/09/02	0	0.00	1	20.15	19.90	-1	1,166	-0.09%
2024/08/30	0	0.00	2	19.95	20.25	-2	1,180	-0.17%
2024/08/28	0	0.00	1	19.65	19.65	-1	1,195	-0.08%
2024/08/27	0	0.00	2	19.65	19.70	-2	1,207	-0.17%
2024/08/21	1	19.60	0	0.00	19.95	1	1,342	0.07%
2024/08/20	2	19.98	0	0.00	19.80	2	1,350	0.15%
2024/08/14	0	0.00	1	19.75	19.50	-1	1,382	-0.07%
2024/08/07	0	0.00	1	19.25	19.25	-1	1,438	-0.07%
2024/08/05	3.1	18.48	1	18.35	18.30	2.1	1,581	0.13%
2024/08/02	6	20.47	0	0.00	20.30	6	1,556	0.39%
2024/07/31	0.5	21.00	5	20.80	20.60	-4.5	1,564	-0.29%
2024/07/30	0	0.00	1	20.80	20.90	-1	1,572	-0.06%
2024/07/29	3	20.13	0	0.00	20.00	3	1,595	0.19%
2024/07/26	1.1	20.92	0	0.00	20.80	1.1	1,599	0.07%
2024/07/23	0	0.00	1	21.55	21.30	-1	1,599	-0.06%
2024/07/22	1	20.50	1	21.00	21.20	0	1,602	0.00%
2024/07/19	2	22.05	0	0.00	21.90	2	1,593	0.13%
2024/07/18	2	22.75	0	0.00	22.85	2	1,573	0.13%
2024/07/17	1	23.10	6	23.13	23.35	-5	1,567	-0.32%
2024/07/16	0	0.00	1	22.90	22.65	-1	1,560	-0.06%
2024/07/12	5	22.90	0	0.00	22.90	5	1,581	0.32%
2024/07/11	1.1	23.30	1	23.30	23.15	0.1	1,586	0.00%
2024/07/10	2	22.75	0	0.00	22.60	2	1,593	0.13%
2024/07/09	2	22.53	2	22.50	22.60	0	1,604	0.00%
2024/07/08	2	23.00	1	23.40	22.90	1	1,606	0.06%
2024/07/05	1	23.60	0	0.00	23.55	1	1,608	0.06%
2024/07/04	0	0.00	1	23.60	23.20	-1	1,597	-0.06%
2024/07/03	0.1	22.55	0	0.00	22.55	0.1	1,606	0.01%
2024/07/02	2	22.00	0	0.00	22.00	2	1,616	0.12%
2024/07/01	0	0.00	1	22.50	22.30	-1	1,619	-0.06%
2024/06/28	0	0.00	5	22.40	22.25	-5	1,633	-0.31%
2024/06/25	1	21.80	0	0.00	22.45	1	1,712	0.06%
2024/06/24	0.5	22.58	0	22.50	22.30	0.5	1,737	0.03%
2024/06/21	0.2	22.85	0	0.00	22.80	0.2	1,787	0.01%
2024/06/20	1.5	23.08	0	0.00	23.15	1.5	1,827	0.08%
2024/06/19	3	23.52	5	24.30	23.40	-2	1,915	-0.10%
2024/06/18	1.1	23.75	16	23.72	23.80	-15	2,305	-0.65%
2024/06/17	3	23.13	17	23.35	24.10	-14	2,372	-0.59%
2024/06/04	0	0.00	1	21.95	21.70	-1	3,115	-0.03%
2024/05/30	0	0.00	6	22.27	22.00	-6	3,403	-0.18%
2024/05/29	6	22.61	1	22.80	22.95	5	3,546	0.14%
2024/05/28	0	0.00	2	22.05	22.60	-2	3,596	-0.06%
2024/05/27	1	21.75	0	0.00	21.75	1	3,782	0.03%
2024/05/24	0	0.00	1	20.90	21.10	-1	3,918	-0.03%
2024/05/22	1	21.25	0	0.00	21.40	1	4,827	0.02%
2024/05/21	0	0.00	1	21.10	21.15	-1	5,189	-0.02%
2024/05/20	5	21.00	0	0.00	20.85	5	6,632	0.08%
2024/05/16	1	20.75	1	20.70	20.75	0	7,137	0.00%
2024/05/13	11	20.70	0	0.00	20.70	11	7,407	0.15%
2024/05/09	13	20.54	1	20.45	20.70	12	7,726	0.16%
2024/05/07	0.4	22.40	0	0.00	22.40	0.4	7,832	0.00%
2024/05/06	0	0.00	1	22.70	22.80	-1	7,854	-0.01%
2024/05/03	1	23.10	0	0.00	23.00	1	7,895	0.01%
2024/05/02	0	0.00	4	23.45	23.35	-4	7,937	-0.05%
2024/04/30	3	22.75	0	0.00	23.00	3	7,987	0.04%