晶宏 (3141)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.3	84.90	0	0.00	84.60	0.3	637	0.05%
2024/04/25	1	85.40	2	85.10	85.20	-1	627	-0.16%
2024/04/24	1	86.50	2	86.40	86.80	-1	619	-0.16%
2024/04/23	1	83.10	1	84.20	83.80	0	603	0.00%
2024/04/18	0	0.00	2	81.15	81.40	-2	580	-0.34%
2024/04/17	2	83.60	0	0.00	82.80	2	571	0.35%
2024/04/16	3	83.90	3	81.10	82.20	0	559	0.00%
2024/04/15	2	81.60	4	81.25	80.20	-2	530	-0.38%
2024/04/12	1	80.80	2	81.70	82.50	-1	526	-0.19%
2024/04/11	1	79.30	0	0.00	78.20	1	513	0.19%
2024/04/09	0	0.00	1	78.70	78.40	-1	514	-0.19%
2024/04/08	1	78.00	0	0.00	77.70	1	515	0.19%
2024/03/27	0	0.00	1	79.10	78.30	-1	711	-0.14%
2024/03/20	1	75.70	0	0.00	75.70	1	692	0.14%
2024/03/19	1	77.00	0	0.00	76.60	1	709	0.14%
2024/03/11	1	82.00	0	0.00	81.30	1	762	0.13%
2024/03/05	3	89.00	0	0.00	89.00	3	809	0.37%
2024/03/01	0	0.00	1	90.10	89.50	-1	815	-0.12%
2024/02/29	1	89.70	1	90.10	90.80	0	821	0.00%
2024/02/27	1	88.20	0	0.00	88.10	1	839	0.12%
2024/02/20	0	0.00	1	92.70	92.20	-1	974	-0.10%
2024/02/15	1	89.90	3	88.40	88.30	-2	1,026	-0.19%
2024/02/01	1	90.90	0	0.00	90.70	1	1,077	0.09%
2024/01/29	0	0.00	1.6	92.21	92.40	-1.6	1,093	-0.15%
2024/01/26	4	93.95	5	94.32	91.90	-1	1,093	-0.09%
2024/01/19	5	91.10	5	90.70	90.50	0	1,088	0.00%
2024/01/18	5	90.78	5	90.42	90.40	0	1,087	0.00%
2024/01/16	1	92.30	6	92.00	92.50	-5	1,088	-0.46%
2024/01/12	2	93.65	0	0.00	93.00	2	1,081	0.18%
2024/01/08	0	0.00	1	96.10	95.50	-1	1,069	-0.09%
2024/01/05	1	96.70	0	0.00	96.00	1	1,067	0.09%
2023/12/28	2.2	101.88	2	100.50	100.50	0.2	1,059	0.02%
2023/12/27	5.1	103.18	0	0.00	103.00	5.1	1,057	0.48%
2023/12/26	0	0.00	1	103.00	102.50	-1	1,035	-0.10%
2023/12/25	6	104.58	6	107.25	102.50	0	1,018	0.00%
2023/12/22	1	99.70	9	100.90	101.50	-8	919	-0.87%
2023/12/21	1	96.70	0	0.00	96.20	1	867	0.12%
2023/12/18	8	96.69	1	96.50	96.60	7	870	0.80%
2023/12/15	2	98.80	0	0.00	96.90	2	871	0.23%
2023/12/14	5	98.28	4	99.28	98.20	1	868	0.12%
2023/12/11	2	98.95	1	98.60	98.60	1	841	0.12%
2023/12/08	4	102.63	3	102.83	101.50	1	827	0.12%
2023/12/07	1	101.50	0	0.00	100.50	1	811	0.12%
2023/12/06	1	101.00	4	103.00	104.00	-3	800	-0.37%
2023/12/05	1	100.50	1	100.50	100.50	0	774	0.00%
2023/12/04	0	0.00	1	104.00	103.00	-1	764	-0.13%
2023/11/30	5	102.40	8	102.44	101.50	-3	744	-0.40%
2023/11/28	0	0.00	3	98.20	98.60	-3	709	-0.42%
2023/11/24	6	99.03	1	99.70	96.70	5	713	0.70%
2023/11/21	5	100.00	5	99.28	98.50	0	589	0.00%
2023/11/20	1	100.50	0	0.00	99.80	1	589	0.17%
2023/11/17	6	98.60	5	99.10	99.20	1	579	0.17%
2023/11/16	3	99.90	0	0.00	99.00	3	555	0.54%
2023/11/15	5	100.00	5	99.90	99.60	0	542	0.00%
2023/11/14	0	0.00	4	99.55	98.60	-4	525	-0.76%
2023/11/13	0	0.00	1	97.60	96.80	-1	504	-0.20%
2023/11/10	0	0.00	1	98.00	96.40	-1	506	-0.20%
2023/11/09	3	96.10	4	97.70	97.80	-1	489	-0.20%
2023/11/07	0	0.00	1	92.30	92.40	-1	471	-0.21%
2023/11/06	1	92.80	1	93.00	93.20	0	490	0.00%
2023/10/25	0	0.00	2	90.45	90.30	-2	568	-0.35%
2023/10/18	1	89.80	0	0.00	88.00	1	735	0.14%
2023/10/13	0	0.00	1	90.40	90.40	-1	1,015	-0.10%
2023/10/12	1	88.40	0	0.00	89.70	1	1,034	0.10%
2023/10/11	0	0.00	0	87.70	87.10	0	1,046	0.00%
2023/10/02	1	89.70	0	0.00	89.50	1	1,209	0.08%
2023/09/12	1	91.60	0	0.00	93.00	1	1,385	0.07%
2023/09/08	4	93.95	4	93.30	93.40	0	1,471	0.00%
2023/09/07	1	93.50	0	0.00	94.40	1	1,573	0.06%
2023/09/04	0	0.00	1	93.40	93.50	-1	1,605	-0.06%
2023/09/01	0	0.00	1	92.10	91.80	-1	1,613	-0.06%
2023/08/28	0	0.00	1	89.00	88.90	-1	1,664	-0.06%
2023/08/25	0	0.00	1	89.20	89.20	-1	1,676	-0.06%
2023/08/23	1	86.40	0	0.00	85.80	1	1,689	0.06%
2023/08/22	1	88.50	0	0.00	87.00	1	1,705	0.06%
2023/08/17	0	0.00	1	89.30	90.80	-1	1,773	-0.06%
2023/08/15	1	85.90	0	0.00	86.90	1	1,770	0.06%
2023/08/14	0	0.00	1	84.50	84.10	-1	1,788	-0.06%
2023/08/11	1	86.30	0	0.00	87.00	1	1,795	0.06%
2023/08/10	1	90.50	0	0.00	88.50	1	1,791	0.06%
2023/08/08	5	96.34	0	0.00	96.00	5	1,783	0.28%
2023/08/07	1	99.50	6	100.00	99.40	-5	1,783	-0.28%
2023/08/02	1	102.00	5	103.50	101.50	-4	1,798	-0.22%
2023/08/01	0.1	103.00	0	0.00	102.50	0.1	1,795	0.01%
2023/07/31	3	105.33	5	103.60	103.00	-2	1,825	-0.11%
2023/07/28	9	105.33	4	104.50	106.00	5	1,845	0.27%
2023/07/27	4	104.50	4	103.00	105.50	0	1,896	0.00%
2023/07/26	3	102.00	0	0.00	102.00	3	1,995	0.15%
2023/07/24	5	106.40	4	102.50	101.50	1	1,997	0.05%
2023/07/21	3	109.67	0	0.00	107.50	3	1,970	0.15%
2023/07/20	5	110.30	103	115.05	111.50	-98	1,948	-5.03%	大賣/
2023/07/19	2	110.00	85	109.99	106.00	-83	1,806	-4.59%
2023/07/18	3	102.00	3	105.00	105.00	0	1,720	0.00%
2023/07/17	0	0.00	1	104.50	103.50	-1	1,722	-0.06%
2023/07/13	0	0.00	22	105.86	104.00	-22	1,717	-1.28%
2023/07/12	4	106.00	6	103.00	103.50	-2	1,711	-0.12%
2023/07/11	0	0.00	2	107.00	106.50	-2	1,731	-0.12%
2023/07/10	0	0.00	97	105.32	105.00	-97	1,746	-5.55%
2023/07/07	0	0.00	1	100.00	99.50	-1	1,704	-0.06%
2023/07/06	5	102.50	7	103.36	102.50	-2	1,734	-0.12%
2023/07/05	1	102.00	16	102.50	102.00	-15	1,730	-0.87%
2023/07/03	2	102.00	16	102.47	102.00	-14	1,723	-0.81%
2023/06/30	1	102.00	0	0.00	102.00	1	1,722	0.06%
2023/06/29	2	98.70	0	0.00	98.30	2	1,731	0.12%
2023/06/28	0	0.00	1	98.20	98.10	-1	1,741	-0.06%
2023/06/27	0	0.00	12	99.20	98.50	-12	1,762	-0.68%
2023/06/26	4.2	96.92	95	98.61	98.40	-90.8	1,773	-5.12%
2023/06/21	5	102.40	5	101.60	101.50	0	1,769	0.00%
2023/06/20	4	103.50	4	102.00	102.00	0	1,788	0.00%
2023/06/19	0	0.00	1	103.50	103.00	-1	1,839	-0.05%
2023/06/15	6	107.00	12	105.33	106.00	-6	1,900	-0.32%
2023/06/14	6	105.83	4	106.00	107.00	2	1,908	0.10%
2023/06/13	5	106.10	16	105.63	105.50	-11	1,896	-0.58%
2023/06/12	0.1	98.70	0	0.00	97.80	0.1	1,814	0.01%
2023/06/09	5.1	98.42	20	99.16	99.50	-14.9	1,826	-0.82%
2023/06/08	2	96.40	1	98.70	96.70	1	1,838	0.05%
2023/06/07	0.1	96.70	1	96.30	96.10	-0.9	1,875	-0.05%
2023/06/06	42.1	96.08	3	95.60	96.10	39.1	1,909	2.05%
2023/06/05	3	100.50	21	100.00	100.00	-18	1,907	-0.94%
2023/06/01	32	99.11	0	0.00	98.70	32	2,047	1.56%
2023/05/30	0	0.00	1	100.00	99.60	-1	2,384	-0.04%
2023/05/29	0	0.00	0.1	101.50	101.50	-0.1	2,407	0.00%
2023/05/26	4	100.50	4	99.80	101.00	0	2,462	0.00%
2023/05/25	4	99.10	4	100.50	99.00	0	2,495	0.00%
2023/05/24	0.1	101.00	0	0.00	100.50	0.1	2,562	0.00%
2023/05/23	1	102.00	0	0.00	103.00	1	2,691	0.04%
2023/05/19	1	99.60	0	0.00	98.10	1	2,886	0.03%
2023/05/18	0.1	99.90	1	99.90	99.40	-0.9	3,098	-0.03%
2023/05/17	0.1	100.00	0	0.00	99.90	0.1	3,121	0.00%
2023/05/16	1	97.00	0	0.00	97.10	1	3,162	0.03%
2023/05/15	0	0.00	1	95.10	96.10	-1	3,191	-0.03%
2023/05/12	4	97.70	4	96.30	97.60	0	3,247	0.00%
2023/05/10	1	97.50	0	0.00	98.70	1	3,381	0.03%
2023/05/09	5	99.66	4	98.35	98.20	1	3,448	0.03%
2023/05/08	0	102.00	45	102.00	101.50	-45	3,512	-1.28%
2023/05/05	1	102.02	31	103.00	102.50	-30	3,743	-0.80%
2023/05/04	2.1	104.52	6	104.92	104.50	-3.9	3,934	-0.10%
2023/05/03	5	108.80	2	109.75	107.50	3	4,001	0.07%
2023/05/02	6	108.42	5	109.20	109.00	1	4,034	0.03%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	7	94.23	6	95.70	94.90	1	3,956	0.03%
2023/04/26	2	94.75	11	96.55	96.60	-9	3,958	-0.23%
2023/04/25	145	97.38	6	95.15	95.00	139	3,977	3.50%	大買/鉅額交易
2023/04/24	7	101.57	0	0.00	102.00	7	4,003	0.17%
2023/04/21	2	103.00	2	101.50	102.00	0	4,081	0.00%
2023/04/20	7.1	105.04	4	102.50	102.50	3.1	4,309	0.07%
2023/04/18	0.1	108.50	0	0.00	107.00	0.1	4,633	0.00%
2023/04/17	0	0.00	4	108.50	109.50	-4	4,636	-0.09%
2023/04/14	11	111.18	4	109.38	108.00	7	4,632	0.15%
2023/04/13	7	111.07	4	111.25	109.00	3	4,620	0.06%
2023/04/12	0	0.00	1	107.50	109.50	-1	4,557	-0.02%
2023/04/11	1	109.00	2.1	109.51	109.00	-1.1	4,550	-0.02%
2023/04/07	1.1	104.57	10	105.00	105.00	-9	4,510	-0.20%
2023/04/06	1	105.00	0	0.00	104.00	1	4,502	0.02%
2023/03/31	2	105.50	2.1	105.51	105.50	-0.1	4,494	0.00%
2023/03/29	2	105.25	0	0.00	105.00	2	4,474	0.04%
2023/03/28	1	106.00	0	0.00	105.50	1	4,488	0.02%
2023/03/27	4	108.88	2	109.00	108.50	2	4,468	0.04%
2023/03/24	2.1	111.98	2	111.25	111.50	0.1	4,458	0.00%
2023/03/23	1	111.00	0.1	110.50	110.00	0.9	4,447	0.02%
2023/03/22	1	111.49	4	112.13	110.00	-3	4,459	-0.07%
2023/03/21	1.1	108.41	7	107.29	112.00	-5.9	4,412	-0.13%
2023/03/20	7	104.93	3	105.17	105.00	4	4,357	0.09%
2023/03/17	114	104.58	12	105.42	104.50	102	4,363	2.34%	大買/鉅額交易
2023/03/16	4	105.13	1	105.50	104.00	3	4,356	0.07%
2023/03/15	7	111.64	14	110.36	110.00	-7	4,345	-0.16%
2023/03/14	7	111.00	7	110.50	108.50	0	4,391	0.00%
2023/03/13	2	110.00	0	0.00	110.50	2	4,414	0.05%
2023/03/10	14	112.32	13	113.50	114.00	1	4,473	0.02%
2023/03/09	1	117.99	0	0.00	116.50	1	4,517	0.02%
2023/03/08	2	116.50	3	117.33	118.50	-1	4,503	-0.02%
2023/03/07	1	119.50	21	119.43	117.50	-20	4,518	-0.44%
2023/03/06	3	119.67	10.2	119.84	118.50	-7.2	4,509	-0.16%
2023/03/03	10.1	116.87	6.1	117.56	119.50	4	4,473	0.09%
2023/03/02	2	112.25	10	113.00	111.00	-8	4,264	-0.19%
2023/03/01	0	0.00	8	110.00	112.00	-8	4,229	-0.19%
2023/02/24	58	108.58	5.8	108.91	108.00	52.2	4,267	1.22%
2023/02/23	1.4	111.77	3	113.17	113.00	-1.6	4,232	-0.04%
2023/02/22	10	110.90	7	110.14	110.50	3	4,310	0.07%
2023/02/21	9.3	116.56	9	116.50	115.00	0.3	4,389	0.01%
2023/02/20	11	113.68	5	113.80	113.50	6	4,343	0.14%
2023/02/17	6.1	111.08	2	112.00	113.00	4.1	4,303	0.10%
2023/02/16	6	108.42	18	109.42	110.50	-12	4,227	-0.28%
2023/02/15	10	103.75	11	102.64	103.00	-1	4,119	-0.02%
2023/02/14	3	103.33	1	104.00	102.00	2	4,194	0.05%
2023/02/13	1.1	100.14	2	101.00	100.50	-0.9	4,353	-0.02%
2023/02/10	157	103.62	0.8	103.00	101.00	156.2	4,460	3.50%	大買/鉅額交易
2023/02/09	8	108.25	10.1	107.17	106.00	-2.1	4,453	-0.05%
2023/02/08	63	105.49	2	105.50	105.50	61	4,456	1.37%
2023/02/07	11	104.86	10	104.90	105.00	1	4,452	0.02%
2023/02/06	4.1	103.87	9	104.89	102.50	-4.9	4,448	-0.11%
2023/02/03	13	105.00	8	106.25	104.50	5	4,397	0.11%
2023/02/02	12	99.97	21.1	101.05	105.00	-9.1	4,184	-0.22%
2023/02/01	4.1	96.61	4	96.33	95.50	0.1	3,998	0.00%
2023/01/31	3.1	96.46	4	95.38	96.30	-1	3,953	-0.02%
2023/01/30	1	90.40	2	89.90	91.90	-1	3,902	-0.03%
2023/01/16	1	88.40	0	0.00	88.40	1	3,923	0.03%
2023/01/13	0	0.00	1	88.30	88.20	-1	3,939	-0.03%
2023/01/12	7	92.00	7	89.89	89.60	0	3,947	0.00%
2023/01/11	4	92.73	9	92.67	93.30	-5	3,924	-0.13%
2023/01/10	21	92.05	23	92.43	93.40	-2	3,892	-0.05%
2023/01/09	23	90.67	15.1	90.10	89.50	7.9	3,727	0.21%
2023/01/06	6.1	85.56	13	86.18	88.60	-6.9	3,600	-0.19%
2023/01/03	1	77.80	6	79.95	79.60	-5	3,595	-0.14%
2022/12/29	1	77.10	0	0.00	78.10	1	3,719	0.03%
2022/12/27	0	81.10	1	80.80	80.80	-1	3,825	-0.03%
2022/12/23	3	77.70	3	79.00	79.90	0	3,919	0.00%
2022/12/22	2	79.40	0	0.00	79.40	2	3,956	0.05%
2022/12/21	1	79.70	0	0.00	78.60	1	4,022	0.02%
2022/12/20	1	81.20	0	0.00	79.70	1	4,087	0.02%
2022/12/16	0	0.00	1	87.10	86.20	-1	4,207	-0.02%
2022/12/15	0.2	89.20	0	0.00	88.20	0.2	4,227	0.01%
2022/12/14	1.2	86.63	1.1	88.11	88.40	0.1	4,230	0.00%
2022/12/12	2	86.40	0	0.00	86.20	2	4,254	0.05%
2022/12/09	1	87.50	5	88.22	87.60	-4	4,276	-0.09%
2022/12/08	2	86.30	1	88.00	87.30	1	4,297	0.02%
2022/12/07	8	87.34	4	88.25	86.10	4	4,339	0.09%
2022/12/06	8	91.24	1	91.00	89.80	7	4,352	0.16%
2022/12/05	0	0.00	1	95.70	95.10	-1	4,360	-0.02%
2022/12/02	1	94.60	1	95.60	94.60	0	4,384	0.00%
2022/12/01	3	93.97	5	94.76	93.30	-2	4,410	-0.05%
2022/11/30	1	92.30	1	92.20	92.30	0	4,452	0.00%
2022/11/29	7	91.57	6	90.62	90.10	1	4,488	0.02%
2022/11/28	6	90.38	6.3	91.54	91.50	-0.3	4,557	-0.01%
2022/11/25	4	92.90	5	92.64	91.90	-1	4,595	-0.02%
2022/11/24	11	91.45	8	90.61	91.40	3	4,603	0.07%
2022/11/23	5	89.64	0	0.00	89.10	5	4,570	0.11%
2022/11/22	2	89.90	0	0.00	88.90	2	4,604	0.04%
2022/11/18	7	92.29	8	89.65	90.00	-1	4,713	-0.02%
2022/11/17	12	91.78	4.1	92.72	92.00	8	4,669	0.17%
2022/11/16	2	90.00	2	90.40	90.30	0	4,641	0.00%
2022/11/15	0	0.00	1	88.00	88.00	-1	4,765	-0.02%
2022/11/14	1	87.70	1	87.40	87.70	0	5,278	0.00%
2022/11/11	1	87.10	1	88.80	87.00	0	5,577	0.00%
2022/11/10	4	87.55	6	87.90	87.00	-2	5,553	-0.04%
2022/11/09	8	87.53	4	87.00	89.80	4	5,557	0.07%
2022/11/08	6	87.32	6	87.38	83.80	0	5,486	0.00%
2022/11/07	0	0.00	3	80.50	82.20	-3	5,470	-0.05%
2022/11/04	8	79.00	4	79.50	79.30	4	5,454	0.07%
2022/11/03	3	82.63	3	83.00	83.10	0	5,415	0.00%
2022/11/02	9	82.62	6	81.08	81.70	3	5,434	0.06%
2022/10/31	2	76.80	3	77.97	77.50	-1	5,530	-0.02%
2022/10/27	1	74.40	2	77.25	78.80	-1	5,736	-0.02%
2022/10/26	8	77.61	8	73.62	73.40	0	5,733	0.00%
2022/10/25	3	79.00	2	79.60	78.00	1	5,770	0.02%
2022/10/24	1	80.70	0	0.00	79.70	1	5,807	0.02%
2022/10/20	1	80.00	1	79.50	79.50	0	5,968	0.00%
2022/10/17	0	0.00	1.1	79.30	81.50	-1.1	6,078	-0.02%
2022/10/14	0	0.00	12	76.78	78.50	-12	6,127	-0.20%
2022/10/13	1	75.80	1	72.60	72.90	0	6,167	0.00%
2022/10/12	5	76.86	5	78.20	77.00	0	6,154	0.00%
2022/10/11	0	0.00	11	78.90	78.90	-11	6,158	-0.18%
2022/10/07	0	0.00	1	88.90	87.60	-1	6,231	-0.02%
2022/10/06	6	87.40	1	89.70	89.90	5	6,277	0.08%
2022/10/05	7	93.71	4	94.18	90.50	3	6,227	0.05%
2022/10/03	0	0.00	2	89.95	90.00	-2	6,259	-0.03%
2022/09/30	1	82.80	0.1	88.30	88.20	0.9	6,320	0.01%
2022/09/29	2	87.75	1	87.60	86.00	1	6,368	0.02%
2022/09/28	0	0.00	2	86.90	85.40	-2	6,401	-0.03%
2022/09/27	3	91.17	2	92.60	93.30	1	6,397	0.02%
2022/09/26	2	97.00	3	94.60	91.40	-1	6,359	-0.02%
2022/09/23	1	103.00	0	0.00	101.50	1	6,376	0.02%
2022/09/22	3	107.50	4	106.75	108.00	-1	6,413	-0.02%
2022/09/20	10	109.45	9	109.00	109.50	1	6,477	0.02%
2022/09/19	1	106.50	1	106.00	106.00	0	6,502	0.00%
2022/09/16	5	106.60	1	107.50	107.00	4	6,552	0.06%
2022/09/15	3.1	112.46	4	110.13	109.50	-0.9	6,619	-0.01%
2022/09/14	2	107.25	2	108.00	113.00	0	6,642	0.00%
2022/09/13	3	112.33	1	110.00	110.00	2	6,639	0.03%
2022/09/12	15.1	114.93	13	112.62	112.00	2.1	6,693	0.03%
2022/09/08	14	112.29	4	112.63	113.00	10	6,691	0.15%
2022/09/07	6	108.17	6	109.67	110.00	0	6,690	0.00%
2022/09/06	8	122.00	11	117.59	114.00	-3	6,643	-0.05%
2022/09/05	2	128.00	1	127.50	126.50	1	6,632	0.02%
2022/09/02	7	131.43	1	133.00	130.50	6	6,630	0.09%
2022/09/01	11	127.36	1	127.00	127.00	10	6,570	0.15%
2022/08/31	6	132.58	14	131.21	132.50	-8	6,536	-0.12%
2022/08/30	3	126.83	1	128.00	126.50	2	6,515	0.03%
2022/08/29	8	127.50	11	124.77	126.00	-3	6,545	-0.05%
2022/08/26	37	132.11	35	130.14	130.00	2	6,551	0.03%
2022/08/25	10	129.85	15	130.27	130.00	-5	6,565	-0.08%
2022/08/24	14	128.75	11	128.05	125.50	3	6,568	0.05%
2022/08/23	18	128.58	13	127.42	128.50	5	6,608	0.08%
2022/08/22	7	134.99	6	134.50	132.00	1	6,710	0.02%
2022/08/19	15	143.00	15	144.13	139.00	0	6,722	0.00%
2022/08/18	20	135.08	24	132.13	138.50	-4	6,325	-0.06%
2022/08/17	8	126.63	81	125.84	126.00	-73	6,320	-1.15%
2022/08/16	3	124.33	52	124.13	124.50	-49	6,369	-0.77%
2022/08/15	22	121.84	26	121.92	124.00	-4	6,398	-0.06%
2022/08/12	14	113.00	34.1	116.28	117.50	-20.1	6,581	-0.30%
2022/08/11	9.1	111.00	1	112.50	109.50	8.1	6,634	0.12%
2022/08/10	3	110.67	1	109.50	109.50	2	6,888	0.03%
2022/08/09	5	110.50	11	111.32	113.00	-6	7,051	-0.09%
2022/08/08	1	110.00	1	113.00	115.00	0	7,097	0.00%
2022/08/05	5	115.00	2	112.75	113.00	3	7,111	0.04%
2022/08/04	18	109.94	16	108.81	113.00	2	7,201	0.03%
2022/08/03	74	118.59	15	120.00	117.00	59	7,505	0.79%
2022/08/02	0	0.00	6	124.75	126.00	-6	7,568	-0.08%
2022/08/01	15	124.47	12	125.08	127.50	3	7,579	0.04%
2022/07/29	44	124.20	11	124.82	124.50	33	7,605	0.43%
2022/07/28	21	126.14	16	128.19	125.00	5	7,722	0.06%
2022/07/27	19	126.32	30	124.80	128.00	-11	7,720	-0.14%
2022/07/26	12	129.83	6	128.25	128.00	6	7,765	0.08%
2022/07/25	7	131.64	7	133.07	132.00	0	7,825	0.00%
2022/07/22	34	132.65	14	133.86	135.00	20	7,858	0.25%
2022/07/21	17	128.18	72	129.97	131.50	-55	7,850	-0.70%
2022/07/20	15	124.23	14.1	125.82	123.50	0.9	7,768	0.01%
2022/07/19	87.1	120.36	4	120.13	120.00	83.1	7,765	1.07%
2022/07/18	16	120.50	12	121.71	120.50	4	7,815	0.05%
2022/07/15	11	118.23	18	121.11	120.50	-7	7,774	-0.09%
2022/07/14	1	116.00	8	116.13	116.00	-7	7,705	-0.09%
2022/07/13	0	0.00	2	109.50	109.00	-2	7,669	-0.03%
2022/07/12	11	108.55	6	109.75	106.00	5	7,685	0.07%
2022/07/11	2	113.00	0	0.00	113.50	2	7,697	0.03%
2022/07/08	15	113.27	12	115.63	115.50	3	7,672	0.04%
2022/07/07	2	107.75	3	109.83	111.50	-1	7,631	-0.01%
2022/07/06	44	118.28	41	110.11	108.00	3	7,596	0.04%
2022/07/05	9	120.67	16	122.38	118.00	-7	7,600	-0.09%
2022/07/04	10	122.65	12	124.21	122.00	-2	7,592	-0.03%
2022/07/01	32	128.13	32	123.09	123.50	0	7,623	0.00%
2022/06/30	7	137.93	2	135.50	135.50	5	7,573	0.07%
2022/06/29	3	142.50	4	144.75	146.00	-1	7,543	-0.01%
2022/06/28	1	144.50	1	143.50	142.50	0	7,576	0.00%
2022/06/27	8	142.44	11	144.09	146.00	-3	7,637	-0.04%
2022/06/24	1	139.00	1	140.50	137.00	0	7,733	0.00%
2022/06/23	4	136.38	2	133.25	134.50	2	7,808	0.03%
2022/06/22	8	142.50	7	135.29	134.50	1	7,990	0.01%
2022/06/21	0	0.00	1	145.00	144.50	-1	8,268	-0.01%
2022/06/20	13	146.04	3	141.00	140.00	10	8,453	0.12%
2022/06/17	1	151.00	1	151.50	153.00	0	8,431	0.00%
2022/06/16	4	157.00	8	159.88	150.50	-4	8,501	-0.05%
2022/06/15	3	158.33	0	0.00	156.50	3	8,745	0.03%
2022/06/14	8	155.00	13	157.23	160.00	-5	8,791	-0.06%
2022/06/13	4	164.50	2	162.50	162.50	2	8,771	0.02%
2022/06/09	1	171.50	20	173.00	172.50	-19	8,858	-0.21%
2022/06/08	2	173.75	1.6	172.23	171.50	0.4	8,880	0.00%
2022/06/07	10.1	168.27	1	171.50	173.50	9.1	8,855	0.10%
2022/06/06	24	171.46	4	171.00	169.50	20	8,830	0.23%
2022/06/02	7	176.64	11	177.23	173.00	-4	8,881	-0.05%
2022/06/01	4	181.50	34	179.56	178.50	-30	8,867	-0.34%
2022/05/31	4	178.50	9	179.22	176.00	-5	8,901	-0.06%
2022/05/30	15	181.27	2.4	182.58	177.00	12.6	8,856	0.14%
2022/05/27	7	174.86	46	174.18	177.00	-39	8,702	-0.45%
2022/05/26	31.6	169.49	0	0.00	168.50	31.6	8,518	0.37%
2022/05/25	42	169.70	66	169.62	170.00	-24	8,405	-0.29%
2022/05/24	3	162.67	2	161.00	160.00	1	8,156	0.01%
2022/05/23	31	167.06	37.1	166.79	163.50	-6.1	8,088	-0.08%
2022/05/20	39.1	173.13	78	173.72	169.00	-38.9	8,008	-0.49%
2022/05/19	9.1	161.18	45	167.22	166.50	-35.9	7,751	-0.46%
2022/05/18	15.1	167.60	18	169.47	168.00	-2.9	7,625	-0.04%
2022/05/17	15	162.83	111	165.37	168.50	-96	7,429	-1.29%	大賣/
2022/05/16	5	157.30	6	156.92	153.50	-1	7,359	-0.01%
2022/05/13	5	155.90	36.1	156.02	155.50	-31.1	7,322	-0.42%
2022/05/12	9.1	155.37	62	155.86	151.00	-52.9	7,353	-0.72%
2022/05/11	42	156.48	41	155.44	157.00	1	7,302	0.01%
2022/05/10	10	141.75	47	147.15	151.50	-37	7,123	-0.52%
2022/05/09	30	140.65	9	141.44	138.00	21	7,080	0.30%
2022/05/06	21	145.52	12	146.29	147.00	9	7,092	0.13%
2022/05/05	25	149.46	30	149.68	151.50	-5	7,074	-0.07%
2022/05/04	23	141.33	11	141.18	143.00	12	6,987	0.17%
2022/05/03	16	137.47	37	139.24	143.00	-21	7,039	-0.30%
2022/04/29	5	136.60	5	137.90	132.00	0	7,116	0.00%
2022/04/28	13	130.15	14	129.07	130.50	-1	7,141	-0.01%
2022/04/27	4	124.25	13	129.15	132.50	-9	7,184	-0.13%
2022/04/26	4	133.25	3	132.83	132.00	1	7,250	0.01%
2022/04/25	47	134.84	20	135.25	133.00	27	7,405	0.36%
2022/04/22	56	143.47	3	140.50	140.50	53	7,538	0.70%
2022/04/21	1	151.00	1	151.50	151.50	0	7,636	0.00%
2022/04/20	4	149.38	2	150.50	150.50	2	7,868	0.03%
2022/04/19	4	151.88	4	149.25	148.50	0	7,994	0.00%
2022/04/18	3.1	151.66	22	151.59	151.50	-18.9	8,200	-0.23%
2022/04/15	62.1	156.34	14	155.64	154.50	48.1	8,436	0.57%
2022/04/14	15	165.13	2	166.00	165.50	13	8,440	0.15%
2022/04/13	4	159.50	4	162.38	163.00	0	8,457	0.00%
2022/04/12	8	160.19	3	160.83	161.00	5	8,545	0.06%
2022/04/11	15.2	168.55	14	162.29	159.00	1.2	8,611	0.01%
2022/04/08	6	171.58	5	173.60	173.00	1	8,645	0.01%
2022/04/07	4	173.88	34	172.15	169.00	-30	8,653	-0.35%
2022/04/06	13	177.19	4	177.13	177.00	9	8,688	0.10%
2022/04/01	7	179.21	10.3	181.19	183.00	-3.3	8,726	-0.04%
2022/03/31	38	186.39	4	186.75	185.50	34	8,824	0.39%
2022/03/30	17	188.59	36	191.06	185.00	-19	8,982	-0.21%
2022/03/29	21	189.26	49	189.32	187.50	-28	8,935	-0.31%
2022/03/28	7	180.86	21	182.50	187.00	-14	8,847	-0.16%
2022/03/25	24	190.21	17	187.47	187.00	7	8,859	0.08%
2022/03/24	19	189.56	19.5	191.35	191.50	-0.5	8,871	-0.01%
2022/03/23	16.5	183.08	25	182.40	185.00	-8.5	8,770	-0.10%
2022/03/22	17	173.53	7	174.07	176.00	10	8,808	0.11%
2022/03/21	39	175.49	18	174.22	173.50	21	8,875	0.24%
2022/03/18	12	167.42	9.3	169.39	172.50	2.7	8,872	0.03%
2022/03/17	2	160.00	16	157.09	164.00	-14	8,750	-0.16%
2022/03/16	12.3	148.91	5.3	151.52	149.50	7.1	8,824	0.08%
2022/03/15	76.2	153.92	8	150.56	150.50	68.2	8,942	0.76%
2022/03/14	6.1	163.03	5.2	163.64	164.00	1	8,973	0.01%
2022/03/11	12.1	168.66	13	172.08	167.50	-1	9,130	-0.01%
2022/03/10	13.1	168.20	21	170.43	167.50	-7.9	9,201	-0.09%
2022/03/09	20.1	165.07	12	167.58	163.00	8.1	9,314	0.09%
2022/03/08	77	169.87	21	174.10	162.50	56	9,507	0.59%
2022/03/07	61	180.62	6.2	181.76	178.00	54.8	9,581	0.57%
2022/03/04	4.2	195.62	11.1	192.63	194.00	-6.9	9,655	-0.07%
2022/03/03	64.1	189.28	4	188.88	187.00	60.1	9,664	0.62%
2022/03/02	4	185.38	24	186.38	192.00	-20	9,761	-0.20%
2022/03/01	2	189.00	8	190.81	190.50	-6	9,832	-0.06%
2022/02/25	26	188.29	10	187.45	186.50	16	9,980	0.16%
2022/02/24	7	187.14	16	190.22	184.00	-9	10,018	-0.09%
2022/02/23	4	193.50	5	194.10	196.50	-1	10,142	-0.01%
2022/02/22	4	191.63	16	190.84	187.50	-12	10,248	-0.12%
2022/02/21	15	198.10	3	196.83	197.50	12	10,559	0.11%
2022/02/18	3.1	194.34	1	193.00	194.50	2.1	10,631	0.02%
2022/02/17	6	197.17	7	197.50	196.00	-1	10,866	-0.01%
2022/02/16	3	201.83	4	197.75	197.50	-1	11,277	-0.01%
2022/02/15	1.2	197.92	7	192.50	190.50	-5.8	11,642	-0.05%
2022/02/14	16	199.72	29	194.78	192.00	-13	11,939	-0.11%
2022/02/11	28	208.96	5	208.70	209.50	23	11,991	0.19%
2022/02/10	50	207.33	43	208.47	202.00	7	11,994	0.06%
2022/02/09	5	198.80	8	199.06	199.50	-3	11,818	-0.03%
2022/02/08	6	190.25	6	191.42	193.50	0	11,875	0.00%
2022/02/07	10	183.75	10	185.90	190.00	0	11,956	0.00%
2022/01/26	4	183.00	9	184.00	182.00	-5	12,215	-0.04%
2022/01/25	31.1	186.34	24	186.75	183.50	7.1	12,567	0.06%
2022/01/24	11	182.09	12.1	186.85	190.00	-1.1	12,528	-0.01%
2022/01/21	8	188.25	17.1	183.82	182.50	-9	12,701	-0.07%
2022/01/20	5	193.90	6.1	195.70	197.00	-1.1	13,096	-0.01%
2022/01/19	9	199.72	8	197.38	195.00	1	13,492	0.01%
2022/01/18	28	208.98	9	207.92	203.00	19	13,717	0.14%
2022/01/17	13.1	204.37	24	205.48	209.50	-10.9	14,109	-0.08%
2022/01/14	14	198.64	3.3	196.42	202.00	10.7	14,300	0.07%
2022/01/13	9	196.94	8	199.50	198.50	1	14,385	0.01%
2022/01/12	6.1	209.95	8	207.50	203.50	-1.9	14,349	-0.01%
2022/01/11	13	207.88	12	211.08	213.00	1	14,600	0.01%
2022/01/10	10	211.85	8	211.50	211.50	2	14,675	0.01%
2022/01/07	31	245.85	11.1	257.34	232.00	19.9	14,508	0.14%
2022/01/06	5	255.30	4	256.25	257.50	1	14,667	0.01%
2022/01/05	19	265.26	15	261.90	261.00	4	14,865	0.03%
2022/01/04	7.3	262.67	12	264.08	270.00	-4.7	15,002	-0.03%
2022/01/03	47.1	259.13	45	260.28	256.00	2.1	15,228	0.01%
2021/12/30	4	252.13	12	255.13	255.00	-8	15,153	-0.05%
2021/12/29	15	249.03	16	246.88	252.00	-1	15,132	-0.01%
2021/12/28	5	252.30	3	252.17	252.00	2	15,073	0.01%
2021/12/27	21	253.62	15	255.50	251.00	6	15,018	0.04%
2021/12/24	21	268.83	35	270.77	262.50	-14	14,925	-0.09%
2021/12/23	1	268.00	1	264.50	263.00	0	14,687	0.00%
2021/12/22	7.1	268.40	6	271.33	264.00	1.1	14,658	0.01%
2021/12/21	13	265.65	12	267.33	268.00	1	14,602	0.01%
2021/12/20	29	276.53	10	269.90	262.00	19	14,469	0.13%
2021/12/17	30	276.73	9	277.17	273.50	21	14,228	0.15%
2021/12/16	21	277.29	44.2	277.37	292.50	-23.2	14,218	-0.16%
2021/12/15	13	264.88	13	266.69	266.00	0	14,045	0.00%
2021/12/14	5	256.42	3	258.17	260.00	2	14,241	0.01%
2021/12/13	23.1	272.88	8.2	265.93	263.50	15	14,216	0.11%
2021/12/10	4	263.13	21.1	267.00	271.00	-17.1	14,180	-0.12%
2021/12/09	30	261.82	31	265.05	260.00	-1	14,208	-0.01%
2021/12/08	21	259.77	21	261.88	258.00	0	14,218	0.00%
2021/12/07	5.1	251.31	6.2	252.37	254.50	-1.1	14,244	-0.01%
2021/12/06	3	239.00	1	242.50	248.00	2	14,332	0.01%
2021/12/03	5.1	239.90	5	241.60	245.50	0.1	14,692	0.00%
2021/12/02	10	234.85	14	233.93	231.50	-4	14,818	-0.03%
2021/12/01	22	230.27	19	231.66	227.00	3	15,225	0.02%
2021/11/30	8	248.63	1	244.50	242.00	7	15,846	0.04%
2021/11/29	10	236.85	13	241.08	249.50	-3	16,507	-0.02%
2021/11/26	18	236.58	15	235.67	236.50	3	16,869	0.02%
2021/11/25	16.1	255.99	11	252.32	246.50	5.1	16,838	0.03%
2021/11/24	3	259.00	3	260.00	262.50	0	16,787	0.00%
2021/11/23	2	256.03	4	256.50	255.00	-2	16,938	-0.01%
2021/11/22	6	260.25	5	262.50	262.00	1	16,965	0.01%
2021/11/19	10.1	255.66	12	256.21	250.00	-1.9	16,986	-0.01%
2021/11/18	29	260.13	26	263.38	252.50	3	17,201	0.02%
2021/11/17	16	245.53	16	246.72	247.00	0	17,087	0.00%
2021/11/16	10	248.95	16	244.88	242.50	-6	17,214	-0.03%
2021/11/15	18	275.42	15	268.81	251.50	3	17,306	0.02%
2021/11/12	77	269.75	42	273.17	267.00	35	17,396	0.20%
2021/11/11	33	245.85	35.2	247.36	256.50	-2.2	17,405	-0.01%
2021/11/10	20	223.50	21	225.98	233.50	-1	17,389	-0.01%
2021/11/09	3	221.00	5	221.70	218.50	-2	17,384	-0.01%
2021/11/08	1	215.50	0	0.00	213.50	1	17,422	0.01%
2021/11/05	10	215.80	11	215.68	223.50	-1	17,532	-0.01%
2021/11/04	5.1	224.84	5	219.30	216.50	0.1	17,577	0.00%
2021/11/03	19	225.16	57	227.95	227.50	-38	17,627	-0.22%
2021/11/02	45.2	235.67	45.1	239.85	225.50	0	17,412	0.00%
2021/11/01	11	230.32	16	232.38	237.50	-5	17,261	-0.03%
2021/10/29	17	221.20	15.2	221.52	216.00	1.8	17,281	0.01%
2021/10/28	67	225.98	29	225.33	221.00	38	17,126	0.22%
2021/10/27	40	208.83	32	210.25	220.00	8	16,684	0.05%
2021/10/26	5	201.40	26	202.37	209.00	-21	16,340	-0.13%
2021/10/25	42	195.00	22	195.18	190.00	20	16,169	0.12%
2021/10/22	14	182.79	19.2	186.14	189.00	-5.2	15,823	-0.03%
2021/10/21	8.2	176.51	13	179.54	172.00	-4.8	15,956	-0.03%
2021/10/20	14	177.43	6	178.33	181.50	8	15,725	0.05%
2021/10/19	26.2	175.26	29.1	177.17	175.00	-2.9	15,928	-0.02%
2021/10/18	4	165.00	18.2	164.21	170.00	-14.2	15,604	-0.09%
2021/10/15	12.1	158.45	0	0.00	158.50	12.1	15,388	0.08%
2021/10/14	13	148.15	26	148.29	154.00	-13	15,481	-0.08%
2021/10/13	8	161.69	2	156.50	153.00	6	15,368	0.04%
2021/10/12	6	169.92	30.1	169.50	169.50	-24.1	15,166	-0.16%
2021/10/08	4	167.99	6	167.75	167.50	-2	14,925	-0.01%
2021/10/07	1	156.50	2.2	155.95	158.00	-1.2	14,627	-0.01%
2021/10/06	31.1	145.50	2.1	147.12	147.50	29	14,677	0.20%
2021/10/05	2.1	130.95	0	0.00	142.50	2.1	14,695	0.01%
2021/10/04	0.2	138.00	0	144.50	137.00	0.2	14,717	0.00%
2021/10/01	1	140.51	7	151.71	141.00	-6	14,740	-0.04%
2021/09/30	0.1	154.00	1	153.50	156.00	-0.9	14,707	-0.01%
2021/09/28	0	165.00	4	162.00	163.50	-4	14,761	-0.03%
2021/09/27	0	0.00	2	174.00	169.50	-2	14,983	-0.01%
2021/09/24	2.1	171.49	33	168.27	174.00	-31	15,356	-0.20%
2021/09/23	5.1	171.86	5	170.80	170.00	0.1	15,596	0.00%
2021/09/22	3	165.50	3.2	164.25	164.00	-0.2	15,668	0.00%
2021/09/17	15	171.27	11	171.23	169.00	4	15,866	0.03%
2021/09/16	0	0.00	1	163.50	163.00	-1	15,765	-0.01%
2021/09/15	16	161.53	6	160.33	162.00	10	15,751	0.06%
2021/09/14	8	164.50	9.2	165.18	164.50	-1.2	15,986	-0.01%
2021/09/13	9.2	163.13	16.2	162.28	160.00	-7	15,957	-0.04%
2021/09/10	82	162.04	59.2	161.09	159.00	22.8	15,928	0.14%
2021/09/09	11.2	157.98	40	158.75	162.00	-28.8	16,123	-0.18%
2021/09/08	22.1	157.41	23	154.54	152.50	-0.9	16,058	-0.01%
2021/09/07	8.3	166.19	4.2	169.27	162.00	4.1	15,727	0.03%
2021/09/06	30	180.37	19	178.26	180.00	11	15,644	0.07%
2021/09/03	21	174.64	47.1	177.02	180.00	-26.1	15,399	-0.17%
2021/09/02	47	172.00	62	168.32	164.00	-15	14,729	-0.10%
2021/09/01	53	159.63	31.2	166.04	169.50	21.8	14,456	0.15%
2021/08/31	3	151.00	8	151.75	154.50	-5	14,267	-0.04%
2021/08/30	13.1	151.57	12	148.46	150.00	1.1	14,351	0.01%
2021/08/27	50	155.82	43	154.17	151.00	7	14,564	0.05%
2021/08/26	8	150.63	9	151.06	151.00	-1	14,596	-0.01%
2021/08/25	11.1	149.47	6.3	150.18	149.00	4.8	14,735	0.03%
2021/08/24	11	150.55	21	153.69	148.50	-10	14,791	-0.07%
2021/08/23	8	142.38	7.4	143.40	146.50	0.6	14,520	0.00%
2021/08/20	41	133.48	42	133.58	137.50	-1	14,301	-0.01%
2021/08/19	20.1	135.28	18	136.50	129.00	2.1	14,052	0.01%
2021/08/18	11	128.82	9	131.00	137.00	2	13,721	0.01%
2021/08/17	81	137.94	26.1	137.15	131.00	54.9	13,199	0.42%
2021/08/16	31	132.08	38	131.46	132.50	-7	12,715	-0.06%
2021/08/13	5.2	133.85	15	135.97	127.00	-9.8	12,375	-0.08%
2021/08/12	6	139.08	11	137.82	141.00	-5	12,249	-0.04%
2021/08/11	19.1	143.59	19	137.68	136.50	0.1	12,149	0.00%
2021/08/10	13.1	144.78	70	144.82	151.50	-56.9	11,985	-0.47%
2021/08/09	10.1	156.56	7	161.50	151.50	3.1	11,807	0.03%
2021/08/06	21.2	167.82	10	170.75	168.00	11.2	11,653	0.10%
2021/08/05	10	174.25	11.2	172.65	166.00	-1.2	11,577	-0.01%
2021/08/04	2.2	168.00	3	167.33	167.00	-0.8	11,345	-0.01%
2021/08/03	19	168.92	24.7	168.95	170.00	-5.7	11,247	-0.05%
2021/08/02	21.7	162.61	6	161.08	160.50	15.7	11,043	0.14%
2021/07/30	7	167.29	21	165.52	160.50	-14	10,997	-0.13%
2021/07/29	19	161.63	6.1	160.63	165.50	13	10,898	0.12%
2021/07/28	2.3	160.05	2	161.49	156.00	0.2	10,689	0.00%
2021/07/27	23.2	186.13	36	186.91	167.00	-12.8	10,490	-0.12%
2021/07/26	0	0.00	10	185.00	185.00	-10	10,004	-0.10%
2021/07/23	22	164.89	10	164.80	168.50	12	10,025	0.12%
2021/07/22	0	0.00	10.4	159.50	159.50	-10.4	9,615	-0.11%
2021/07/21	0.1	150.14	2	148.25	145.00	-1.9	9,548	-0.02%
2021/07/20	3	151.17	2	152.00	144.50	1	9,467	0.01%
2021/07/19	3	147.50	3	148.17	146.50	0	9,284	0.00%
2021/07/16	2	155.25	1.1	157.27	156.00	0.9	9,194	0.01%
2021/07/15	1	153.50	1	150.00	153.50	0	9,212	0.00%
2021/07/14	1	140.00	0	0.00	140.00	1	9,226	0.01%
2021/07/13	1.1	152.05	1	154.00	138.00	0.1	9,226	0.00%
2021/07/12	0	0.00	2	156.00	153.00	-2	9,215	-0.02%
2021/07/09	1.1	164.00	1.1	167.36	159.00	0	9,217	0.00%
2021/07/08	3.2	148.78	4	153.25	160.50	-0.8	9,254	-0.01%
2021/07/07	0	0.00	3	146.00	146.00	-3	9,241	-0.03%
2021/07/06	0	0.00	2	145.00	145.00	-2	9,311	-0.02%
2021/07/05	4.3	137.95	0.3	138.50	140.00	4	9,385	0.04%
2021/07/02	10.2	142.23	13	143.73	141.00	-2.8	9,477	-0.03%
2021/07/01	91.1	144.86	5	143.30	140.00	86.1	9,301	0.93%
2021/06/30	21.2	134.61	89	137.81	140.50	-67.8	9,048	-0.75%
2021/06/29	8	120.69	7	123.50	128.00	1	8,931	0.01%
2021/06/28	12.5	113.48	3	113.67	116.50	9.5	8,770	0.11%
2021/06/25	2.2	105.81	10	105.50	111.00	-7.9	8,774	-0.09%
2021/06/24	2	100.20	0	0.00	101.00	2	8,620	0.02%
2021/06/23	17	105.65	3	102.50	102.00	14	8,598	0.16%
2021/06/22	6	99.83	7	100.36	99.80	-1	8,274	-0.01%
2021/06/21	8	100.24	16	99.41	96.10	-8	8,138	-0.10%
2021/06/18	15.1	99.52	16	100.94	100.50	-0.9	8,075	-0.01%
2021/06/17	3	93.30	17	92.35	96.50	-14	7,867	-0.18%
2021/06/16	8	89.80	10	89.41	87.80	-2	7,737	-0.03%
2021/06/15	10	90.00	6	89.68	89.70	4	7,709	0.05%
2021/06/11	20	91.00	10.9	90.46	89.30	9.1	7,837	0.12%
2021/06/10	12	88.72	12	88.18	88.40	0	7,599	0.00%
2021/06/09	22	89.35	24	89.46	87.90	-2	7,700	-0.03%
2021/06/08	18	86.46	5	87.76	88.90	13	7,292	0.18%
2021/06/07	3.9	81.73	0	0.00	80.90	3.9	6,987	0.06%
2021/06/04	4	82.58	20	80.38	80.60	-16	6,884	-0.23%
2021/06/03	2	76.70	4.1	80.61	82.30	-2.1	6,633	-0.03%
2021/06/02	20	75.43	7	76.34	74.90	13	6,278	0.21%
2021/06/01	11	71.07	11	72.39	74.00	0	6,037	0.00%
2021/05/31	4	65.45	2	68.20	68.20	2	5,770	0.03%
2021/05/25	0	0.00	7	59.40	60.80	-7	5,716	-0.12%
2021/05/21	25	54.58	25	55.18	54.90	0	5,826	0.00%
2021/05/20	1	54.90	1	54.50	53.70	0	5,894	0.00%
2021/05/19	1	57.50	0	0.00	57.60	1	6,026	0.02%
2021/05/18	0	0.00	4	54.45	54.50	-4	6,045	-0.07%
2021/05/13	1	55.00	0	0.00	55.50	1	5,995	0.02%
2021/05/12	0	0.00	3	54.03	53.60	-3	5,945	-0.05%
2021/05/11	16	56.41	15	56.36	55.20	1	5,877	0.02%
2021/05/10	5	59.64	5	60.00	60.10	0	5,864	0.00%
2021/05/07	3	62.93	2	63.00	62.00	1	5,907	0.02%
2021/05/04	20	62.65	22	60.04	60.10	-2	5,823	-0.03%
2021/05/03	1	64.70	1	63.30	63.10	0	5,822	0.00%
2021/04/29	0	0.00	1	71.80	69.50	-1	5,824	-0.02%
2021/04/28	1	69.90	0	0.00	68.80	1	5,763	0.02%
2021/04/27	0	0.00	1	70.90	69.50	-1	5,748	-0.02%
2021/04/26	1	69.00	0	0.00	69.00	1	5,698	0.02%
2021/04/21	3	69.60	2	70.50	69.00	1	5,564	0.02%
2021/04/20	2	68.60	6	69.12	71.20	-4	5,487	-0.07%
2021/04/19	4	68.13	20	68.05	67.50	-16	5,445	-0.29%
2021/04/16	3	69.70	1	69.10	69.90	2	5,387	0.04%
2021/04/15	21	72.14	0	0.00	72.90	21	5,324	0.39%
2021/04/14	20	69.00	10	67.70	68.00	10	5,275	0.19%
2021/04/13	1	72.00	5	71.44	70.60	-4	5,220	-0.08%
2021/04/12	5	73.32	6	72.70	72.00	-1	5,177	-0.02%
2021/04/09	3	74.10	7	77.64	74.10	-4	5,086	-0.08%
2021/04/08	9	83.00	6	83.35	81.40	3	4,971	0.06%
2021/04/07	6	78.92	5	79.18	79.90	1	4,829	0.02%
2021/04/06	5	80.26	0	80.00	80.20	5	4,782	0.10%
2021/04/01	0	0.00	6	78.67	75.00	-6	4,653	-0.13%
2021/03/31	21	74.74	17	73.34	73.10	4	4,489	0.09%
2021/03/30	53	73.89	2	75.50	74.10	51	4,352	1.17%
2021/03/29	1	69.90	0	0.00	69.50	1	4,059	0.02%
2021/03/26	0	0.00	5	67.50	68.60	-5	4,028	-0.12%
2021/03/23	3	66.27	3	66.50	67.00	0	3,902	0.00%
2021/03/19	5	66.34	2.2	65.02	65.00	2.9	3,659	0.08%
2021/03/18	9	64.87	4	64.43	64.10	5	3,666	0.14%
2021/03/17	4.2	69.19	8	66.50	62.90	-3.9	3,640	-0.11%
2021/03/16	1	68.50	3	66.37	69.50	-2	3,485	-0.06%
2021/03/15	9	61.36	2	62.30	63.20	7	3,419	0.20%
2021/03/10	0	0.00	1	54.70	54.70	-1	3,068	-0.03%
2021/03/09	1	49.30	9	51.23	52.60	-8	2,985	-0.27%
2021/03/08	6	50.13	5	51.04	49.85	1	2,942	0.03%
2021/03/05	3	49.52	1	50.60	49.00	2	2,932	0.07%
2021/03/04	4	49.79	1	50.20	49.60	3	2,923	0.10%
2021/03/02	1	50.50	0	0.00	50.50	1	2,907	0.03%
2021/02/26	1	52.00	0	0.00	52.00	1	2,928	0.03%
2021/02/25	2	54.10	1	53.60	54.30	1	3,022	0.03%
2021/02/24	8	54.28	18	53.09	53.80	-10	3,045	-0.33%
2021/02/23	4	50.35	0	0.00	50.90	4	2,869	0.14%
2021/02/22	6	51.58	0	0.00	51.70	6	2,844	0.21%
2021/02/19	2	49.43	2	50.55	51.00	0	2,787	0.00%
2021/02/18	0	0.00	22.1	45.99	48.00	-22.1	2,634	-0.84%
2021/02/17	1	41.65	1	42.60	43.65	0	2,576	0.00%
2021/02/05	1	41.10	1	41.40	40.65	0	2,600	0.00%
2021/02/04	11	41.03	1	42.25	40.45	10	2,606	0.38%
2021/01/29	12	45.06	0	0.00	43.85	12	2,757	0.44%
2021/01/28	0	0.00	1	42.70	42.20	-1	2,660	-0.04%
2021/01/26	1	43.75	15	44.00	43.80	-14	2,622	-0.53%
2021/01/25	0	0.00	13	42.10	43.65	-13	2,572	-0.51%
2021/01/20	0	0.00	1	40.30	39.40	-1	2,450	-0.04%
2021/01/12	0	0.00	0.1	39.75	39.65	-0.1	2,411	0.00%
2021/01/11	0	40.75	0	0.00	40.80	0	2,384	0.00%
2020/12/31	0	0.00	5	41.55	41.55	-5	2,256	-0.22%
2020/12/29	1.1	42.19	0	0.00	42.00	1.1	2,228	0.05%
2020/12/28	0	0.00	5	41.20	41.25	-5	2,205	-0.23%
2020/12/25	0	0.00	2	41.70	41.25	-2	2,188	-0.09%
2020/12/23	2	41.25	0	0.00	41.30	2	2,160	0.09%
2020/12/21	0	0.00	1	43.85	43.60	-1	2,084	-0.05%
2020/12/18	0	0.00	12	43.83	44.10	-12	2,063	-0.58%
2020/12/17	3	42.95	0	0.00	43.50	3	2,037	0.15%
2020/12/16	7	43.27	0	0.00	43.45	7	2,015	0.35%
2020/12/15	0	0.00	6	43.30	42.50	-6	1,976	-0.30%
2020/12/11	10	43.99	1	44.30	43.50	9	1,798	0.50%
2020/12/10	4	44.13	10	45.15	44.00	-6	1,692	-0.35%
2020/12/09	2	42.33	2	41.93	41.95	0	1,511	0.00%
2020/12/04	5	39.60	0	0.00	39.15	5	1,359	0.37%
2020/11/30	0	0.00	0	39.00	39.35	0	1,283	0.00%
2020/11/25	0	0.00	2	37.33	38.00	-2	1,220	-0.16%
2020/11/24	64	39.20	32	39.03	39.00	32	1,171	2.73%
2020/11/23	5	37.90	20.1	37.35	38.60	-15.1	1,040	-1.45%
2020/11/20	10	34.60	0	0.00	35.10	10	960	1.04%
2020/11/17	0	0.00	6	34.19	35.45	-6	923	-0.65%
2020/11/16	10	34.70	3.1	35.06	35.00	6.9	873	0.79%
2020/11/13	9	35.47	6	35.20	35.50	3	826	0.36%
2020/11/12	1	33.85	8	34.62	34.40	-7	769	-0.91%
2020/11/11	3	33.70	0	0.00	33.90	3	733	0.41%
2020/11/10	8	32.73	4	33.84	32.85	4	686	0.58%
2020/11/09	8	32.14	5	32.78	32.70	3	548	0.55%
2020/11/06	0	0.00	1	29.50	30.10	-1	458	-0.22%
2020/11/04	0	0.00	2	29.25	29.30	-2	439	-0.45%
2020/10/28	1	28.85	0	0.00	28.50	1	433	0.23%
2020/10/22	0	0.00	2	30.30	29.15	-2	423	-0.47%
2020/10/16	1	28.90	0	0.00	28.80	1	397	0.25%
2020/10/14	1	29.15	0	0.00	29.35	1	395	0.25%
2020/10/05	5	30.15	3	29.90	29.40	2	399	0.50%
2020/09/21	0	0.00	1	29.20	29.25	-1	467	-0.21%
2020/09/18	0	0.00	1	29.20	29.35	-1	463	-0.22%
2020/09/17	1	29.15	0	0.00	29.20	1	462	0.22%
2020/08/27	0	0.00	1	28.50	28.15	-1	400	-0.25%
2020/08/17	0	0.00	1	25.85	25.85	-1	378	-0.26%
2020/07/15	0	0.00	2	25.05	25.00	-2	484	-0.41%
2020/07/09	1	26.10	1	25.90	25.65	0	482	0.00%
2020/07/08	0	25.80	0	0.00	25.80	0	469	0.00%
2020/07/06	1	25.50	3	26.25	26.20	-2	461	-0.43%
2020/07/02	1	25.25	1	25.00	25.15	0	416	0.00%
2020/07/01	3	24.33	3	24.42	24.20	0	404	0.00%
2020/06/04	4	24.10	4	24.00	24.05	0	554	0.00%
2020/05/28	0	0.00	1	23.30	23.00	-1	551	-0.18%
2020/05/27	0	0.00	1	23.50	23.45	-1	548	-0.18%
2020/05/26	2	24.55	1	24.80	23.90	1	544	0.18%
2020/05/25	1	23.30	1	22.20	23.95	0	510	0.00%
2020/04/21	0	0.00	2	21.95	21.35	-2	406	-0.49%
2020/04/20	1	22.05	0	0.00	22.10	1	399	0.25%
2020/04/16	2	21.50	0	0.00	21.35	2	389	0.51%
2020/03/25	1	19.25	0	0.00	19.15	1	396	0.25%
2020/03/16	1	17.20	0	0.00	17.20	1	302	0.33%
2020/03/12	1	21.85	0	0.00	21.10	1	276	0.36%
2020/01/06	1	29.80	0	0.00	29.65	1	292	0.34%
2019/12/09	0	0.00	1	30.70	30.80	-1	317	-0.32%
2019/12/05	1	31.20	0	0.00	31.50	1	316	0.32%
2019/11/25	1	30.15	0	0.00	30.10	1	430	0.23%
2019/11/20	0	0.00	1	29.90	29.80	-1	455	-0.22%
2019/11/18	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/05	1	32.20	0	0.00	32.00	1	504	0.20%
2019/11/04	0	0.00	4	31.50	31.60	-4	510	-0.78%
2019/09/25	0	0.00	1	33.05	33.00	-1	605	-0.17%
2019/09/05	0	0.00	2	34.25	33.75	-2	569	-0.35%
2019/08/30	1	35.20	0	0.00	34.50	1	531	0.19%
2019/08/29	2	34.05	1	33.85	33.90	1	492	0.20%
2019/08/22	0	0.00	1	33.60	32.70	-1	463	-0.22%
2019/08/21	1	32.95	0	0.00	32.30	1	443	0.23%
2019/08/20	2	31.78	1	32.30	32.20	1	429	0.23%
2019/08/16	1	29.10	1	29.40	29.40	0	419	0.00%
2019/08/13	0	0.00	1	29.40	29.40	-1	436	-0.23%
2019/08/02	0	0.00	1	32.00	31.00	-1	506	-0.20%
2019/07/31	1	33.30	0	0.00	33.30	1	599	0.17%
2019/07/29	0	0.00	4	33.96	33.80	-4	670	-0.60%
2019/07/12	0	0.00	1	35.30	35.20	-1	1,251	-0.08%
2019/07/11	1	35.65	0	0.00	35.50	1	1,276	0.08%
2019/07/10	3	35.10	0	0.00	35.05	3	1,275	0.24%
2019/07/03	0	0.00	2	35.90	35.25	-2	1,372	-0.15%
2019/07/02	3	35.60	1	35.65	35.50	2	1,414	0.14%
2019/06/24	1	34.50	0	0.00	34.50	1	1,993	0.05%
2019/06/21	0	0.00	1	35.00	34.65	-1	2,095	-0.05%
2019/06/14	1	33.75	0	0.00	33.75	1	2,521	0.04%
2019/06/11	0	0.00	2	33.20	33.35	-2	2,683	-0.07%
2019/05/24	1	34.50	0	0.00	34.50	1	3,263	0.03%
2019/05/17	1	35.00	2	36.20	35.05	-1	3,506	-0.03%
2019/05/16	1	36.45	2	36.50	36.00	-1	3,621	-0.03%
2019/05/13	1	36.60	0	0.00	36.15	1	3,682	0.03%
2019/05/10	2	37.60	2	37.00	36.35	0	3,680	0.00%
2019/05/09	0	0.00	1	38.90	37.40	-1	3,679	-0.03%
2019/05/08	1	39.15	2	39.65	39.40	-1	3,640	-0.03%
2019/05/07	4	41.43	0	0.00	41.20	4	3,616	0.11%
2019/05/06	0	0.00	4	43.00	42.35	-4	3,581	-0.11%
2019/05/03	1	44.35	0	0.00	44.10	1	3,558	0.03%
2019/05/02	3	43.78	2	43.85	43.90	1	3,529	0.03%
2019/04/30	4	42.61	0	0.00	43.20	4	3,438	0.12%
2019/04/29	0	0.00	14	42.04	42.05	-14	3,406	-0.41%
2019/04/24	1	41.10	25	41.52	42.55	-24	3,324	-0.72%
2019/04/23	26	41.77	0	0.00	41.70	26	3,243	0.80%
2019/04/18	0	0.00	1	43.20	41.80	-1	3,157	-0.03%
2019/04/17	1	44.25	0	0.00	44.00	1	3,145	0.03%
2019/04/16	0	0.00	0.6	43.20	43.30	-0.6	3,112	-0.02%
2019/04/10	0	0.00	1	43.40	43.40	-1	3,064	-0.03%
2019/04/03	19	46.53	0	0.00	45.80	19	3,006	0.63%
2019/04/01	0	0.00	7	45.31	45.60	-7	2,929	-0.24%
2019/03/29	7	46.34	4	46.10	45.70	3	2,867	0.10%
2019/03/28	2	46.38	1	46.20	46.30	1	2,638	0.04%
2019/03/26	2	46.03	0	0.00	46.40	2	2,436	0.08%
2019/03/22	1	45.60	2	45.03	46.35	-1	2,268	-0.04%
2019/03/21	1	45.45	0	0.00	45.40	1	2,196	0.05%
2019/03/20	0	0.00	1	44.95	45.80	-1	2,204	-0.05%
2019/03/15	0	0.00	1	42.40	43.30	-1	1,975	-0.05%
2019/03/13	12	43.21	11	44.15	42.25	1	2,004	0.05%
2019/03/12	0	0.00	3	42.00	42.00	-3	1,918	-0.16%
2019/03/11	0	0.00	2	41.90	42.00	-2	2,057	-0.10%
2019/03/07	2	40.75	3	40.75	39.75	-1	2,032	-0.05%
2019/03/06	1	39.40	0	0.00	39.70	1	2,030	0.05%
2019/03/04	2	38.90	1	39.15	39.80	1	2,029	0.05%
2019/02/26	0	0.00	1	38.85	38.65	-1	1,957	-0.05%
2019/02/25	0	0.00	1	38.60	38.80	-1	1,991	-0.05%
2019/02/21	5	41.77	5	41.31	40.50	0	1,948	0.00%
2019/02/19	2	40.95	1	41.00	40.60	1	1,881	0.05%
2019/02/18	1	40.70	3	40.50	40.85	-2	1,842	-0.11%
2019/02/15	7	40.38	7	40.29	40.70	0	1,742	0.00%
2019/02/14	5	38.65	0	0.00	38.95	5	1,622	0.31%
2019/02/13	0	0.00	1	39.05	39.00	-1	1,615	-0.06%
2019/01/29	0	0.00	1	37.65	37.05	-1	1,632	-0.06%
2019/01/25	0	0.00	2	37.15	37.15	-2	1,752	-0.11%
2019/01/18	1	36.90	1	37.30	36.70	0	1,929	0.00%
2019/01/15	0	0.00	3	35.75	36.30	-3	1,962	-0.15%
2019/01/07	5	35.23	0	0.00	35.40	5	1,989	0.25%
2018/12/27	1	36.35	1	35.30	35.30	0	2,037	0.00%
2018/12/26	3	36.60	3	36.95	35.00	0	2,044	0.00%
2018/12/25	0	0.00	1	35.60	35.60	-1	2,023	-0.05%
2018/12/24	0	0.00	1	34.45	35.20	-1	2,038	-0.05%
2018/12/21	1	33.55	0	0.00	34.15	1	2,059	0.05%
2018/12/17	0	0.00	1	36.15	35.70	-1	2,093	-0.05%
2018/12/13	5	37.24	1	37.60	36.40	4	2,086	0.19%
2018/12/11	1	36.25	0	0.00	35.60	1	2,024	0.05%
2018/12/07	1	36.80	0	0.00	36.70	1	2,046	0.05%
2018/12/06	2	36.45	0	0.00	36.45	2	2,040	0.10%
2018/12/05	0	0.00	3	41.25	40.50	-3	1,942	-0.15%
2018/12/04	9	40.80	6	40.03	42.80	3	1,848	0.16%
2018/12/03	0	0.00	5	38.70	38.95	-5	1,788	-0.28%
2018/11/30	1	39.80	1	38.50	38.45	0	1,823	0.00%
2018/11/29	0	0.00	2	37.90	38.90	-2	1,797	-0.11%
2018/11/28	1	37.40	0	0.00	37.20	1	1,756	0.06%
2018/11/27	0	0.00	5	37.21	37.20	-5	1,768	-0.28%
2018/11/26	1	36.00	0	0.00	36.25	1	1,792	0.06%
2018/11/23	8	35.76	2	35.90	35.85	6	1,846	0.32%
2018/11/22	2	38.20	2	37.60	36.75	0	1,840	0.00%
2018/11/20	1	36.85	0	0.00	36.70	1	1,814	0.06%
2018/11/19	1	36.60	0	0.00	37.20	1	1,885	0.05%
2018/11/08	3	36.82	3	36.92	35.50	0	1,930	0.00%
2018/11/06	1	36.45	0	0.00	35.30	1	1,935	0.05%
2018/11/02	2	39.15	2	38.80	38.50	0	1,907	0.00%
2018/11/01	8	38.70	9	38.47	38.70	-1	1,893	-0.05%
2018/10/30	1	36.50	0	0.00	36.50	1	1,914	0.05%
2018/10/26	0	0.00	1	36.95	35.60	-1	2,004	-0.05%
2018/10/25	2	36.93	0	0.00	36.75	2	2,052	0.10%
2018/10/23	0	0.00	3	35.00	34.90	-3	2,141	-0.14%
2018/10/12	0	0.00	4	31.70	32.55	-4	2,236	-0.18%
2018/10/08	0	0.00	6	36.81	36.75	-6	2,327	-0.26%
2018/10/05	4	36.28	0	0.00	36.50	4	2,380	0.17%
2018/09/28	5	38.30	0	0.00	37.50	5	2,620	0.19%
2018/09/26	0	0.00	5	36.96	36.75	-5	2,561	-0.20%
2018/09/14	0	0.00	1	37.10	37.25	-1	2,535	-0.04%
2018/09/13	0	0.00	1	36.10	36.35	-1	2,516	-0.04%
2018/09/12	11	35.03	0	0.00	35.10	11	2,491	0.44%
2018/09/07	0	0.00	4	39.00	38.00	-4	2,561	-0.16%
2018/09/06	10	39.15	10	39.20	39.20	0	2,441	0.00%
2018/08/31	4	39.20	2	39.20	38.75	2	2,353	0.08%
2018/08/30	20	39.10	41	38.89	38.90	-21	2,315	-0.91%
2018/08/24	22	38.35	0	0.00	37.25	22	2,257	0.97%
2018/08/20	0	0.00	2	37.15	37.20	-2	2,252	-0.09%
2018/08/15	5	37.00	5	36.05	36.05	0	2,221	0.00%
2018/08/06	1	39.55	0	0.00	39.55	1	1,971	0.05%
2018/08/03	0	0.00	1	40.00	40.00	-1	1,853	-0.05%
2018/08/02	1	39.10	0	0.00	38.30	1	1,718	0.06%
2018/07/30	5	37.55	5	38.20	37.55	0	1,460	0.00%
2018/07/27	6	38.44	6	38.26	38.45	0	1,389	0.00%
2018/07/26	1	37.65	2	38.40	38.65	-1	1,353	-0.07%
2018/07/20	2	36.75	3	36.30	36.20	-1	1,218	-0.08%
2018/07/19	0	0.00	2	36.05	35.80	-2	1,207	-0.17%
2018/07/18	0	0.00	1	36.60	35.70	-1	1,214	-0.08%
2018/07/17	1	37.40	0	0.00	36.55	1	1,197	0.08%
2018/07/16	4	36.89	2	37.13	37.55	2	1,147	0.17%
2018/07/13	2	37.60	4	36.90	36.85	-2	1,081	-0.18%
2018/07/12	14	36.42	13	37.46	37.60	1	1,021	0.10%
2018/07/11	3	35.87	0	0.00	36.10	3	790	0.38%
2018/07/03	0	0.00	44	32.60	32.65	-44	725	-6.06%
2018/07/02	0	0.00	10	33.30	33.15	-10	742	-1.35%
2018/06/26	0	0.00	2	33.40	34.55	-2	774	-0.26%
2018/06/20	0	0.00	2	36.25	36.05	-2	764	-0.26%
2018/06/19	4	37.41	2	38.00	36.90	2	750	0.27%
2018/06/15	2	37.00	0	0.00	36.30	2	691	0.29%
2018/06/08	0	0.00	2	36.00	35.45	-2	593	-0.34%
2018/06/07	0	0.00	1	35.40	35.25	-1	590	-0.17%
2018/05/31	0	0.00	20	34.50	34.10	-20	566	-3.53%
2018/05/29	3	35.63	15	35.77	35.30	-12	563	-2.13%
2018/05/24	0	0.00	1	31.75	31.55	-1	449	-0.22%
2018/05/23	1	32.05	1	31.80	31.70	0	457	0.00%
2018/05/22	3	32.60	0	0.00	32.70	3	459	0.65%
2018/05/17	3	31.13	0	0.00	30.70	3	492	0.61%
2018/04/13	30	32.47	0	0.00	32.25	30	1,341	2.24%
2018/04/10	0	0.00	1	32.35	32.25	-1	1,404	-0.07%
2018/03/29	0	33.25	2	33.35	33.15	-2	1,410	-0.14%
2018/03/23	10	32.95	24	33.02	33.25	-14	1,481	-0.95%
2018/03/20	0	0.00	15	34.71	34.75	-15	1,564	-0.96%
2018/03/16	5	35.65	0	0.00	35.65	5	1,638	0.31%
2018/03/15	22	35.51	0	0.00	35.50	22	1,652	1.33%
2018/03/14	8	35.51	1	35.25	35.30	7	1,668	0.42%
2018/03/13	0	0.00	41	35.12	35.00	-41	1,685	-2.43%
2018/03/06	65	35.69	0	0.00	35.55	65	1,831	3.55%
2018/03/05	0	0.00	17	36.24	36.00	-17	1,850	-0.92%
2018/02/23	1	37.30	0	0.00	37.30	1	2,411	0.04%
2018/02/09	1	35.05	0	0.00	35.30	1	2,517	0.04%
2018/02/08	1	37.30	0	0.00	36.90	1	2,614	0.04%
2018/02/07	5	37.60	0	0.00	37.50	5	2,697	0.19%
2018/02/06	0	0.00	2	36.58	36.30	-2	2,700	-0.07%
2018/02/02	2	40.20	1	40.00	39.90	1	2,688	0.04%
2018/02/01	1	40.60	3	40.65	39.90	-2	2,693	-0.07%
2018/01/31	28	42.44	6	42.61	41.00	22	2,677	0.82%
2018/01/30	11	42.31	25	41.76	41.90	-14	2,455	-0.57%
2018/01/16	16	38.63	0	0.00	38.35	16	3,054	0.52%
2018/01/15	0	0.00	1	37.35	37.95	-1	3,009	-0.03%
2018/01/12	1	36.90	0	0.00	37.10	1	3,003	0.03%
2018/01/08	1	37.65	5	37.55	37.60	-4	3,058	-0.13%
2018/01/05	0	0.00	2	37.85	37.90	-2	3,079	-0.06%
2018/01/04	0	0.00	5	39.70	39.90	-5	3,121	-0.16%
2018/01/03	1	39.70	2	39.40	39.45	-1	3,127	-0.03%