券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 73 | -2.74% |
|
| 2024/11/28 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 75 | 0.01% |
|
| 2024/11/27 | 0 | 0.00 | 0 | 21.00 | 20.35 | 0 | 75 | -0.01% |
|
| 2024/11/18 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 67 | 1.47% |
|
| 2024/11/14 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 63 | 1.58% |
|
| 2024/11/11 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 61 | 1.62% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 23.00 | 22.85 | 0 | 47 | -0.09% |
|
| 2024/09/19 | 0 | 0.00 | 0.4 | 23.00 | 22.80 | -0.4 | 52 | -0.83% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 59 | -1.67% |
|
| 2024/08/30 | 0 | 0.00 | 0.3 | 24.00 | 23.70 | -0.3 | 63 | -0.47% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 24.00 | 23.65 | 0 | 64 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 71 | -1.39% |
|
| 2024/08/21 | 0 | 0.00 | 5 | 22.84 | 22.95 | -5 | 73 | -6.82% |
|
| 2024/07/30 | 6 | 24.02 | 0 | 0.00 | 23.60 | 6 | 117 | 5.13% |
|
| 2024/06/18 | 0 | 24.25 | 0 | 0.00 | 23.95 | 0 | 170 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 25.00 | 24.60 | -0.1 | 198 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 23.70 | 23.70 | -4 | 185 | -2.16% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 152 | -1.31% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 22.90 | 22.00 | 0 | 151 | -0.02% |
|
| 2024/04/01 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 120 | 0.83% |
|
| 2024/03/28 | 3 | 22.48 | 0 | 0.00 | 22.55 | 3 | 109 | 2.74% |
|
| 2024/03/26 | 0.1 | 22.35 | 0 | 0.00 | 22.15 | 0.1 | 104 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 23.07 | 22.50 | -0.1 | 100 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 23.00 | 22.55 | -0.1 | 99 | -0.10% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 23.00 | 22.60 | 0 | 99 | 0.00% |
|
| 2024/03/15 | 0 | 22.60 | 0 | 0.00 | 22.55 | 0 | 93 | 0.04% |
|
| 2024/03/14 | 1 | 22.50 | 0 | 23.00 | 22.70 | 1 | 89 | 1.07% |
|
| 2024/03/13 | 0 | 23.40 | 1 | 23.10 | 23.10 | -1 | 85 | -1.17% |
|
| 2024/03/12 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 79 | 1.25% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 24.00 | 23.10 | -0.1 | 76 | -0.13% |
|
| 2024/03/05 | 1.1 | 22.63 | 0 | 0.00 | 22.60 | 1.1 | 72 | 1.53% |
|
| 2024/03/04 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 66 | 1.51% |
|
| 2024/02/15 | 0 | 23.80 | 0 | 0.00 | 23.45 | 0 | 45 | 0.05% |
|
| 2023/12/15 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 39 | 2.55% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 23.25 | 23.20 | -0.1 | 30 | -0.16% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 24.00 | 23.40 | -0.1 | 39 | -0.13% |
|
| 2023/07/27 | 0 | 24.80 | 0 | 0.00 | 24.70 | 0 | 81 | 0.01% |
|
| 2023/07/10 | 0 | 24.70 | 0 | 0.00 | 24.55 | 0 | 97 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 26.05 | 25.70 | -2 | 100 | -1.98% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 26.30 | 26.95 | -1 | 120 | -0.83% |
|
| 2023/03/16 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 295 | 0.34% |
|
| 2023/02/22 | 16 | 25.05 | 18 | 25.46 | 25.45 | -2 | 300 | -0.67% |
|
| 2023/01/03 | 1 | 23.30 | 1 | 23.55 | 23.50 | 0 | 317 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 319 | -0.31% |
|
| 2022/12/29 | 2 | 23.83 | 2 | 23.90 | 23.70 | 0 | 321 | 0.00% |
|
| 2022/12/28 | 1 | 24.25 | 1 | 24.70 | 24.10 | 0 | 322 | 0.00% |
|
| 2022/12/27 | 1 | 24.90 | 2 | 25.13 | 24.55 | -1 | 322 | -0.31% |
|
| 2022/12/26 | 3 | 25.43 | 1 | 25.90 | 25.40 | 2 | 320 | 0.62% |
|
| 2022/12/23 | 1 | 25.05 | 1 | 25.10 | 25.10 | 0 | 309 | 0.00% |
|
| 2022/12/22 | 2 | 24.88 | 1 | 25.05 | 25.05 | 1 | 323 | 0.31% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 25.95 | 25.25 | -2 | 410 | -0.49% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 24.75 | 24.20 | -2 | 476 | -0.42% |
|
| 2022/12/14 | 4 | 25.01 | 1 | 24.95 | 24.70 | 3 | 500 | 0.60% |
|
| 2022/12/13 | 1 | 26.75 | 1 | 26.80 | 26.75 | 0 | 481 | 0.00% |
|
| 2022/12/07 | 1 | 24.00 | 2 | 23.85 | 23.90 | -1 | 445 | -0.22% |
|
| 2022/12/06 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 450 | 0.44% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 22.75 | 22.70 | -2 | 463 | -0.43% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 536 | -0.19% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 705 | -0.28% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 22.10 | 22.55 | -1 | 742 | -0.13% |
|
| 2022/11/25 | 1 | 22.10 | 1 | 22.40 | 22.10 | 0 | 768 | 0.00% |
|
| 2022/11/24 | 1 | 22.20 | 3 | 22.10 | 22.15 | -2 | 799 | -0.25% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 22.35 | 22.10 | -1 | 799 | -0.13% |
|
| 2022/11/21 | 1 | 22.15 | 1 | 22.60 | 22.15 | 0 | 799 | 0.00% |
|
| 2022/11/18 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 798 | 0.13% |
|
| 2022/11/16 | 4 | 22.66 | 0 | 0.00 | 22.15 | 4 | 795 | 0.50% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 799 | -0.13% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 21.28 | 21.30 | -2 | 799 | -0.25% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 802 | -0.25% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 22.00 | 22.35 | -1 | 821 | -0.12% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 22.95 | 22.85 | -2 | 812 | -0.25% |
|
| 2022/10/11 | 1 | 22.20 | 0 | 0.00 | 22.60 | 1 | 811 | 0.12% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 776 | -0.13% |
|
| 2022/09/29 | 6 | 26.25 | 3 | 26.52 | 25.75 | 3 | 765 | 0.39% |
|
| 2022/09/28 | 7 | 26.64 | 0 | 0.00 | 25.20 | 7 | 741 | 0.94% |
|
| 2022/09/27 | 1 | 24.75 | 1 | 25.10 | 25.00 | 0 | 673 | 0.00% |
|
| 2022/09/26 | 1 | 26.05 | 0 | 0.00 | 24.70 | 1 | 666 | 0.15% |
|
| 2022/09/23 | 0 | 0.00 | 7 | 29.93 | 27.15 | -7 | 642 | -1.09% |
|
| 2022/09/22 | 3 | 28.48 | 2 | 28.68 | 28.40 | 1 | 550 | 0.18% |
|
| 2022/09/19 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 503 | 0.20% |
|
| 2022/09/14 | 2 | 27.70 | 0 | 0.00 | 27.60 | 2 | 482 | 0.41% |
|
| 2022/09/12 | 3 | 27.53 | 0 | 0.00 | 27.25 | 3 | 459 | 0.65% |
|
| 2022/09/06 | 1 | 28.20 | 1 | 27.30 | 27.20 | 0 | 424 | 0.00% |
|
| 2022/09/05 | 8 | 29.54 | 10 | 29.29 | 28.90 | -2 | 367 | -0.54% |
|
| 2022/08/31 | 0 | 0.00 | 9 | 27.15 | 27.15 | -9 | 134 | -6.70% |
|
| 2022/08/03 | 6 | 25.10 | 0 | 0.00 | 24.75 | 6 | 92 | 6.50% |
|
| 2022/07/28 | 0 | 0.00 | 6 | 27.23 | 26.50 | -6 | 85 | -7.03% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 26.10 | 26.40 | -1 | 114 | -0.88% |
|
| 2022/05/09 | 1 | 26.65 | 0 | 0.00 | 26.45 | 1 | 115 | 0.87% |
|
| 2022/05/05 | 12 | 26.48 | 0 | 0.00 | 26.55 | 12 | 120 | 9.95% |
|
| 2022/02/22 | 6 | 24.97 | 0 | 0.00 | 24.35 | 6 | 84 | 7.09% |
|
| 2021/08/17 | 0 | 0.00 | 9 | 23.21 | 23.10 | -9 | 187 | -4.79% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 25.06 | 25.25 | -5 | 487 | -1.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 25.30 | 25.65 | -1 | 413 | -0.24% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 23.70 | 26.95 | -1 | 394 | -0.25% |
|
| 2021/05/14 | 10 | 25.99 | 2 | 29.00 | 25.85 | 8 | 345 | 2.31% |
|
| 2021/05/13 | 2 | 28.65 | 6 | 28.70 | 28.70 | -4 | 277 | -1.44% |
|
| 2021/05/12 | 6 | 24.53 | 0 | 0.00 | 26.10 | 6 | 183 | 3.27% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 24.00 | 24.20 | -0.1 | 133 | -0.08% |
|
| 2021/04/20 | 0.1 | 24.55 | 0 | 0.00 | 24.65 | 0.1 | 127 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 23.93 | 23.80 | -2 | 119 | -1.68% |
|
| 2021/02/26 | 2 | 24.73 | 0 | 0.00 | 24.50 | 2 | 106 | 1.88% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 84 | -1.19% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 22.58 | 22.55 | -3 | 77 | -3.87% |
|
| 2021/02/19 | 3 | 22.15 | 1 | 22.20 | 22.65 | 2 | 75 | 2.67% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 20.38 | 20.40 | -10 | 67 | -14.79% |
|
| 2021/02/01 | 0.1 | 20.20 | 0 | 0.00 | 19.90 | 0.1 | 65 | 0.15% |
|
| 2021/01/27 | 0.1 | 20.80 | 0 | 0.00 | 20.55 | 0.1 | 64 | 0.08% |
|
| 2021/01/22 | 0.1 | 21.10 | 0 | 0.00 | 20.60 | 0.1 | 62 | 0.16% |
|
| 2021/01/07 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 55 | 1.82% |
|
| 2020/12/02 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 68 | 1.47% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 68 | -1.45% |
|
| 2020/11/18 | 1 | 22.50 | 0 | 0.00 | 22.75 | 1 | 75 | 1.32% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 266 | -0.38% |
|
| 2020/08/14 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 275 | 0.36% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 24.50 | 23.80 | -1 | 274 | -0.36% |
|
| 2020/07/31 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 223 | 0.45% |
|
| 2020/07/14 | 0 | 24.05 | 0 | 0.00 | 24.55 | 0 | 251 | 0.00% |
|
| 2020/07/09 | 1 | 26.20 | 3 | 26.32 | 26.50 | -2 | 238 | -0.84% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 25.15 | 25.45 | -5 | 221 | -2.26% |
|
| 2020/06/24 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 208 | 0.48% |
|
| 2020/06/18 | 1 | 26.00 | 0 | 0.00 | 26.50 | 1 | 199 | 0.50% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 24.98 | 25.45 | -3 | 180 | -1.66% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 174 | -0.57% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 23.25 | 23.80 | -2 | 172 | -1.16% |
|
| 2020/06/11 | 1 | 24.00 | 0 | 0.00 | 23.55 | 1 | 174 | 0.57% |
|
| 2020/06/10 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 174 | 0.57% |
|
| 2020/06/08 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 190 | 0.52% |
|
| 2020/06/01 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 212 | 0.47% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 24.90 | 24.20 | -1 | 214 | -0.47% |
|
| 2020/05/25 | 1 | 23.85 | 0 | 0.00 | 24.50 | 1 | 211 | 0.47% |
|
| 2020/05/08 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 204 | 0.49% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 201 | -0.50% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 195 | -1.02% |
|
| 2020/04/29 | 1 | 23.50 | 0 | 0.00 | 23.75 | 1 | 194 | 0.51% |
|
| 2020/04/21 | 1 | 24.40 | 1 | 24.50 | 23.45 | 0 | 194 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 169 | -0.59% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 164 | -0.61% |
|
| 2020/03/30 | 2 | 20.35 | 0 | 0.00 | 20.80 | 2 | 162 | 1.23% |
|
| 2020/03/19 | 1 | 18.80 | 0 | 0.00 | 17.55 | 1 | 149 | 0.67% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 20.00 | 19.45 | -1 | 140 | -0.71% |
|
| 2020/03/09 | 1 | 24.80 | 1 | 26.30 | 24.45 | 0 | 127 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 91 | -1.10% |
|
| 2020/01/03 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 92 | 1.09% |
|
| 2019/12/30 | 1 | 24.90 | 0 | 0.00 | 24.50 | 1 | 90 | 1.11% |
|
| 2019/12/24 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 88 | 1.14% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 25.80 | 25.25 | -1 | 83 | -1.19% |
|
| 2019/12/17 | 1 | 24.90 | 1 | 25.70 | 25.00 | 0 | 74 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 12 | 24.72 | 25.80 | -12 | 70 | -17.03% |
|
| 2019/12/02 | 5 | 24.90 | 0 | 0.00 | 24.85 | 5 | 58 | 8.57% |
|
| 2019/11/14 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 50 | 1.96% |
|
| 2019/10/29 | 1 | 24.80 | 0 | 0.00 | 24.95 | 1 | 53 | 1.89% |
|
| 2019/09/12 | 2 | 25.70 | 2 | 25.68 | 25.75 | 0 | 153 | 0.00% |
|
| 2019/09/06 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 153 | 0.65% |
|
| 2019/09/04 | 2 | 25.70 | 0 | 0.00 | 25.90 | 2 | 151 | 1.32% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 26.25 | 26.65 | -1 | 140 | -0.71% |
|
| 2019/08/05 | 1 | 26.45 | 0 | 0.00 | 26.85 | 1 | 140 | 0.71% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 29.10 | 29.15 | -3 | 109 | -2.75% |
|
| 2019/07/02 | 0 | 0.00 | 6 | 29.02 | 28.40 | -6 | 113 | -5.28% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 26.15 | 26.35 | -2 | 120 | -1.66% |
|
| 2019/04/23 | 9 | 27.40 | 0 | 0.00 | 27.20 | 9 | 121 | 7.39% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 26.90 | 27.70 | -1 | 102 | -0.97% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 26.90 | 26.55 | -1 | 79 | -1.26% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 26.68 | 26.60 | -2 | 72 | -2.75% |
|
| 2019/03/21 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 61 | 1.63% |
|
| 2019/02/26 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 64 | 1.54% |
|
| 2019/02/19 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 55 | 1.81% |
|
| 2019/01/14 | 1 | 26.20 | 0 | 0.00 | 26.45 | 1 | 59 | 1.67% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 61 | -1.64% |
|
| 2019/01/03 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 76 | 1.30% |
|
| 2018/09/26 | 0 | 0.00 | 9 | 27.75 | 27.50 | -9 | 131 | -6.85% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 26.00 | 26.20 | -2 | 121 | -1.65% |
|
| 2018/09/11 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 125 | 1.60% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 27.70 | 28.00 | -1 | 413 | -0.24% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 30.29 | 30.15 | -4 | 1,289 | -0.31% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 31.95 | 32.35 | -2 | 1,434 | -0.14% |
|
| 2018/06/13 | 1 | 33.95 | 0 | 0.00 | 33.10 | 1 | 1,432 | 0.07% |
|
| 2018/06/12 | 2 | 33.55 | 1 | 33.70 | 33.85 | 1 | 1,430 | 0.07% |
|
| 2018/06/11 | 3 | 35.50 | 4 | 36.20 | 33.55 | -1 | 1,419 | -0.07% |
|
| 2018/06/07 | 4 | 35.20 | 50 | 34.70 | 35.20 | -46 | 1,375 | -3.34% |
|
| 2018/06/06 | 13 | 34.25 | 10 | 34.45 | 35.80 | 3 | 1,353 | 0.22% |
|
| 2018/06/05 | 9 | 33.61 | 9 | 33.08 | 33.40 | 0 | 1,312 | 0.00% |
|
| 2018/06/04 | 45 | 32.89 | 11 | 32.78 | 33.00 | 34 | 1,319 | 2.58% |
|
| 2018/06/01 | 11 | 31.10 | 0 | 0.00 | 32.20 | 11 | 1,321 | 0.83% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 28.25 | 30.65 | -1 | 1,296 | -0.08% |
|
| 2018/05/29 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 1,274 | 0.08% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 32.45 | 33.65 | -1 | 1,102 | -0.09% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 32.20 | 33.50 | -1 | 1,021 | -0.10% |
|
| 2018/05/17 | 3 | 31.98 | 2 | 30.10 | 30.85 | 1 | 955 | 0.10% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 28.90 | 28.80 | -5 | 785 | -0.64% |
|
| 2018/05/11 | 0 | 0.00 | 7 | 27.39 | 27.50 | -7 | 764 | -0.92% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 747 | -0.13% |
|
| 2018/04/25 | 8 | 28.20 | 1 | 29.50 | 27.90 | 7 | 765 | 0.91% |
|
| 2018/04/24 | 4 | 28.03 | 20 | 28.85 | 29.00 | -16 | 720 | -2.22% |
|
| 2018/04/23 | 5 | 27.45 | 0 | 0.00 | 27.30 | 5 | 676 | 0.74% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 26.80 | 26.80 | -3 | 788 | -0.38% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 761 | -0.26% |
|
| 2018/04/12 | 7 | 27.13 | 0 | 0.00 | 26.75 | 7 | 752 | 0.93% |
|
| 2018/04/11 | 5 | 26.45 | 0 | 0.00 | 27.25 | 5 | 740 | 0.67% |
|
| 2018/04/10 | 6 | 29.17 | 2 | 30.35 | 27.25 | 4 | 723 | 0.55% |
|
| 2018/04/09 | 3 | 28.93 | 11 | 29.35 | 29.35 | -8 | 659 | -1.21% |
|
| 2018/03/30 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 543 | 0.92% |
|
| 2018/03/28 | 0 | 0.00 | 7 | 26.35 | 26.95 | -7 | 518 | -1.35% |
|
| 2018/01/29 | 9 | 25.80 | 0 | 0.00 | 25.70 | 9 | 360 | 2.49% |
|
| 2018/01/19 | 7 | 27.95 | 15 | 27.71 | 27.30 | -8 | 332 | -2.40% |
|
| 2018/01/18 | 9 | 26.80 | 0 | 0.00 | 26.90 | 9 | 303 | 2.97% |
|
| 2018/01/17 | 7 | 26.70 | 0 | 0.00 | 27.20 | 7 | 294 | 2.38% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 178 | -0.56% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 188 | -0.53% |
|