券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 20 | 38.04 | 1 | 38.20 | 37.30 | 19 | 4,729 | 0.40% |
|
| 2024/11/19 | 8 | 39.19 | 3 | 38.92 | 38.85 | 5 | 4,634 | 0.11% |
|
| 2024/11/18 | 3 | 40.02 | 5 | 39.80 | 39.20 | -2 | 4,562 | -0.04% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 39.90 | 39.20 | -3 | 4,517 | -0.07% |
|
| 2024/11/14 | 0 | 0.00 | 0.2 | 39.10 | 39.25 | -0.2 | 4,472 | 0.00% |
|
| 2024/11/13 | 0.2 | 39.80 | 1 | 39.90 | 39.40 | -0.8 | 4,474 | -0.02% |
|
| 2024/11/12 | 0 | 0.00 | 20 | 39.39 | 40.00 | -20 | 4,454 | -0.45% |
|
| 2024/11/11 | 5 | 38.98 | 1 | 39.05 | 40.10 | 4 | 4,409 | 0.09% |
|
| 2024/11/08 | 12 | 39.06 | 1 | 38.85 | 38.85 | 11 | 4,361 | 0.25% |
|
| 2024/11/07 | 11 | 40.56 | 1 | 40.75 | 40.40 | 10 | 4,298 | 0.23% |
|
| 2024/11/06 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 4,265 | 0.02% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 4,193 | -0.02% |
|
| 2024/11/01 | 1 | 40.60 | 6 | 40.77 | 41.30 | -5 | 4,157 | -0.12% |
|
| 2024/10/30 | 0 | 0.00 | 16 | 40.42 | 40.40 | -16 | 4,038 | -0.40% |
|
| 2024/10/29 | 9 | 39.63 | 4 | 39.45 | 39.15 | 5 | 4,023 | 0.12% |
|
| 2024/10/28 | 2 | 39.45 | 3 | 39.90 | 39.85 | -1 | 4,023 | -0.02% |
|
| 2024/10/25 | 4 | 39.01 | 2 | 39.05 | 39.35 | 2 | 3,996 | 0.05% |
|
| 2024/10/24 | 14 | 38.73 | 84 | 38.65 | 38.50 | -70 | 3,940 | -1.78% |
|
| 2024/10/23 | 8 | 41.95 | 0 | 0.00 | 41.00 | 8 | 3,708 | 0.22% |
|
| 2024/10/22 | 0 | 0.00 | 1.1 | 41.56 | 41.70 | -1.1 | 3,640 | -0.03% |
|
| 2024/10/21 | 7 | 41.50 | 6 | 41.08 | 41.10 | 1 | 3,540 | 0.03% |
|
| 2024/10/18 | 27.1 | 42.81 | 19 | 42.10 | 41.20 | 8.1 | 3,432 | 0.24% |
|
| 2024/10/17 | 11 | 42.80 | 3 | 42.15 | 40.80 | 8 | 3,077 | 0.26% |
|
| 2024/10/16 | 15 | 41.13 | 28.2 | 41.06 | 42.45 | -13.2 | 2,733 | -0.48% |
|
| 2024/10/15 | 3 | 39.40 | 3 | 38.90 | 38.60 | 0 | 2,419 | 0.00% |
|
| 2024/10/14 | 1 | 38.95 | 1.1 | 39.48 | 39.45 | -0.1 | 2,345 | 0.00% |
|
| 2024/10/11 | 12 | 39.70 | 33 | 40.56 | 38.95 | -21 | 2,233 | -0.94% |
|
| 2024/10/09 | 44.2 | 42.32 | 62 | 42.67 | 42.95 | -17.8 | 2,002 | -0.89% |
|
| 2024/10/08 | 77 | 41.78 | 35.3 | 41.75 | 42.00 | 41.8 | 1,528 | 2.73% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 37.30 | 36.90 | -1 | 1,178 | -0.08% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 38.40 | 37.70 | -5 | 1,167 | -0.43% |
|
| 2024/09/25 | 1 | 37.95 | 7 | 37.76 | 38.20 | -6 | 1,123 | -0.53% |
|
| 2024/09/24 | 5.1 | 36.85 | 0 | 0.00 | 36.95 | 5.1 | 1,038 | 0.49% |
|
| 2024/09/20 | 0 | 0.00 | 13 | 37.02 | 37.05 | -13 | 1,030 | -1.26% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 36.85 | 36.70 | -5 | 1,018 | -0.49% |
|
| 2024/09/18 | 7 | 36.48 | 1 | 36.40 | 36.40 | 6 | 1,012 | 0.59% |
|
| 2024/09/16 | 6 | 37.03 | 0 | 0.00 | 37.10 | 6 | 998 | 0.60% |
|
| 2024/09/13 | 0 | 36.85 | 1.1 | 37.14 | 37.00 | -1 | 986 | -0.10% |
|
| 2024/09/12 | 15 | 36.53 | 0 | 0.00 | 36.40 | 15 | 980 | 1.53% |
|
| 2024/09/11 | 12.1 | 36.74 | 11 | 37.02 | 36.30 | 1.1 | 962 | 0.11% |
|
| 2024/09/10 | 3 | 36.77 | 14 | 36.80 | 36.95 | -11 | 895 | -1.23% |
|
| 2024/09/06 | 0.1 | 34.85 | 0 | 0.00 | 34.95 | 0.1 | 811 | 0.01% |
|
| 2024/09/05 | 21 | 34.77 | 0 | 0.00 | 34.70 | 21 | 810 | 2.59% |
|
| 2024/09/02 | 0.1 | 35.70 | 0 | 0.00 | 35.60 | 0.1 | 811 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 36.00 | 35.95 | -10 | 813 | -1.23% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 36.00 | 36.10 | -3 | 812 | -0.37% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 35.45 | 35.65 | -1 | 810 | -0.12% |
|
| 2024/08/26 | 0.1 | 35.50 | 0 | 0.00 | 35.45 | 0.1 | 808 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 10 | 34.85 | 35.20 | -10 | 816 | -1.22% |
|
| 2024/08/20 | 11 | 34.78 | 2 | 34.80 | 34.65 | 9 | 819 | 1.10% |
|
| 2024/08/19 | 0.1 | 34.70 | 0 | 0.00 | 34.60 | 0.1 | 824 | 0.01% |
|
| 2024/08/16 | 10 | 34.65 | 0 | 0.00 | 34.50 | 10 | 829 | 1.21% |
|
| 2024/08/15 | 2 | 35.18 | 0 | 0.00 | 34.90 | 2 | 830 | 0.24% |
|
| 2024/08/13 | 0 | 0.00 | 6 | 33.90 | 34.00 | -6 | 838 | -0.72% |
|
| 2024/08/12 | 0.1 | 33.55 | 0 | 0.00 | 33.40 | 0.1 | 845 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 0.7 | 32.44 | 32.70 | -0.7 | 841 | -0.08% |
|
| 2024/08/06 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 835 | 0.12% |
|
| 2024/08/05 | 10 | 31.48 | 0 | 0.00 | 31.15 | 10 | 821 | 1.22% |
|
| 2024/08/02 | 7 | 34.08 | 0 | 0.00 | 34.05 | 7 | 805 | 0.87% |
|
| 2024/08/01 | 0.1 | 35.00 | 0 | 0.00 | 35.00 | 0.1 | 790 | 0.01% |
|
| 2024/07/31 | 0.1 | 36.65 | 0 | 0.00 | 36.45 | 0.1 | 758 | 0.01% |
|
| 2024/07/29 | 0.1 | 36.73 | 0 | 0.00 | 36.40 | 0.1 | 690 | 0.02% |
|
| 2024/07/26 | 0.1 | 36.80 | 0 | 0.00 | 36.55 | 0.1 | 679 | 0.02% |
|
| 2024/07/23 | 0.1 | 36.89 | 0 | 0.00 | 37.15 | 0.1 | 675 | 0.01% |
|
| 2024/07/18 | 1 | 37.35 | 0 | 0.00 | 37.55 | 1 | 643 | 0.16% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 632 | -0.16% |
|
| 2024/07/15 | 0.1 | 37.50 | 0 | 0.00 | 37.40 | 0.1 | 643 | 0.01% |
|
| 2024/07/11 | 0.1 | 37.65 | 0 | 0.00 | 37.80 | 0.1 | 644 | 0.01% |
|
| 2024/07/10 | 0.1 | 37.20 | 0 | 0.00 | 37.55 | 0.1 | 647 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 37.40 | 37.10 | 0 | 644 | 0.00% |
|
| 2024/07/08 | 0.2 | 37.83 | 1.6 | 37.73 | 37.90 | -1.5 | 630 | -0.24% |
|
| 2024/07/05 | 1 | 37.40 | 0 | 0.00 | 37.65 | 1 | 611 | 0.16% |
|
| 2024/07/04 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 599 | 0.17% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 36.40 | 36.25 | -0.1 | 638 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 36.30 | 36.35 | -3 | 636 | -0.47% |
|
| 2024/06/24 | 25 | 36.38 | 0 | 0.00 | 36.25 | 25 | 635 | 3.94% |
|
| 2024/06/20 | 0.1 | 36.35 | 0 | 0.00 | 36.40 | 0.1 | 640 | 0.01% |
|
| 2024/06/19 | 1 | 36.45 | 0.2 | 36.45 | 36.25 | 0.8 | 643 | 0.12% |
|
| 2024/06/18 | 0 | 0.00 | 0.5 | 36.08 | 36.05 | -0.5 | 628 | -0.08% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 35.85 | 35.75 | -0.1 | 638 | -0.02% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 35.60 | 35.65 | -5 | 640 | -0.78% |
|
| 2024/06/05 | 0 | 0.00 | 0.3 | 36.00 | 35.90 | -0.3 | 669 | -0.05% |
|
| 2024/06/04 | 0 | 0.00 | 0.3 | 36.15 | 36.10 | -0.3 | 683 | -0.04% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 702 | -0.14% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 36.15 | 36.20 | -3 | 756 | -0.40% |
|
| 2024/05/27 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 750 | 0.13% |
|
| 2024/05/17 | 0 | 0.00 | 0.2 | 36.00 | 35.95 | -0.2 | 750 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 1.3 | 35.54 | 35.55 | -1.3 | 755 | -0.17% |
|
| 2024/05/14 | 0 | 35.00 | 0 | 0.00 | 34.95 | 0 | 840 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0.5 | 34.96 | 35.10 | -0.5 | 834 | -0.06% |
|
| 2024/05/03 | 0 | 34.80 | 0 | 0.00 | 34.65 | 0 | 790 | 0.00% |
|
| 2024/04/19 | 6 | 33.68 | 0 | 0.00 | 33.50 | 6 | 766 | 0.78% |
|
| 2024/04/18 | 1 | 34.10 | 1 | 34.00 | 34.00 | 0 | 750 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 12 | 34.26 | 34.60 | -12 | 738 | -1.62% |
|
| 2024/04/16 | 2 | 33.93 | 0 | 0.00 | 33.95 | 2 | 736 | 0.27% |
|
| 2024/04/12 | 0 | 34.90 | 0 | 34.82 | 34.80 | 0 | 728 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 34.75 | 34.60 | -2 | 723 | -0.28% |
|
| 2024/04/10 | 4 | 34.89 | 0 | 34.90 | 34.90 | 4 | 715 | 0.56% |
|
| 2024/04/09 | 2 | 34.10 | 0.2 | 34.86 | 34.90 | 1.9 | 703 | 0.26% |
|
| 2024/04/08 | 1 | 36.35 | 2 | 36.30 | 36.40 | -1 | 654 | -0.15% |
|
| 2024/04/03 | 0 | 36.50 | 0 | 0.00 | 36.45 | 0 | 650 | 0.00% |
|
| 2024/04/02 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 650 | 0.15% |
|
| 2024/04/01 | 2 | 36.75 | 3 | 36.60 | 36.65 | -1 | 647 | -0.15% |
|
| 2024/03/29 | 0 | 36.30 | 0 | 0.00 | 36.20 | 0 | 635 | 0.00% |
|
| 2024/03/28 | 0 | 36.30 | 0 | 0.00 | 36.25 | 0 | 633 | 0.00% |
|
| 2024/03/26 | 0 | 36.10 | 0 | 0.00 | 35.95 | 0 | 629 | 0.00% |
|
| 2024/03/25 | 1.1 | 36.55 | 0 | 0.00 | 36.50 | 1.1 | 622 | 0.17% |
|
| 2024/03/22 | 0 | 36.50 | 0 | 0.00 | 36.45 | 0 | 620 | 0.00% |
|
| 2024/03/21 | 0 | 36.00 | 0 | 0.00 | 36.30 | 0 | 618 | 0.00% |
|
| 2024/03/20 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 616 | 0.16% |
|
| 2024/03/13 | 10.5 | 36.55 | 1 | 36.35 | 36.15 | 9.5 | 611 | 1.55% |
|
| 2024/03/08 | 3 | 35.50 | 0 | 0.00 | 35.50 | 3 | 595 | 0.50% |
|
| 2024/03/07 | 0.5 | 36.70 | 0 | 0.00 | 36.35 | 0.5 | 585 | 0.09% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 36.60 | 36.60 | -0.2 | 553 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 0.4 | 36.70 | 36.60 | -0.4 | 556 | -0.07% |
|
| 2024/02/16 | 2 | 37.60 | 3 | 37.30 | 37.55 | -1 | 544 | -0.18% |
|
| 2024/02/15 | 0 | 0.00 | 0.5 | 36.80 | 36.30 | -0.5 | 492 | -0.10% |
|
| 2024/01/30 | 0 | 0.00 | 0.3 | 35.20 | 35.20 | -0.3 | 478 | -0.05% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 35.10 | 35.10 | -3 | 494 | -0.61% |
|
| 2024/01/22 | 0 | 0.00 | 0.3 | 35.25 | 35.10 | -0.3 | 500 | -0.05% |
|
| 2024/01/17 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 506 | 0.59% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 34.65 | 34.75 | -2 | 511 | -0.39% |
|
| 2023/12/21 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 549 | 0.18% |
|
| 2023/12/20 | 2 | 35.83 | 0 | 0.00 | 35.75 | 2 | 552 | 0.36% |
|
| 2023/12/11 | 0.3 | 35.95 | 0 | 0.00 | 35.80 | 0.3 | 747 | 0.03% |
|
| 2023/12/07 | 5 | 36.80 | 1 | 36.75 | 36.70 | 4 | 831 | 0.48% |
|
| 2023/12/04 | 0.1 | 37.30 | 0.3 | 37.25 | 37.25 | -0.2 | 1,026 | -0.02% |
|
| 2023/12/01 | 4 | 37.20 | 0 | 0.00 | 37.35 | 4 | 1,046 | 0.38% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 1,035 | -0.10% |
|
| 2023/11/27 | 17 | 36.60 | 0 | 0.00 | 36.45 | 17 | 1,023 | 1.66% |
|
| 2023/11/24 | 10 | 36.85 | 1 | 37.00 | 37.00 | 9 | 1,017 | 0.88% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 1,007 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 1,001 | -0.10% |
|
| 2023/11/17 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 996 | 0.10% |
|
| 2023/11/16 | 1 | 35.75 | 0 | 0.00 | 35.85 | 1 | 988 | 0.10% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 986 | -0.10% |
|
| 2023/11/10 | 1 | 35.40 | 3 | 35.33 | 35.15 | -2 | 1,002 | -0.20% |
|
| 2023/11/08 | 3.3 | 34.95 | 0 | 0.00 | 34.80 | 3.3 | 1,039 | 0.32% |
|
| 2023/10/31 | 0.1 | 33.60 | 0 | 0.00 | 33.60 | 0.1 | 1,195 | 0.00% |
|
| 2023/10/24 | 2 | 33.45 | 0 | 0.00 | 33.55 | 2 | 1,387 | 0.14% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 33.60 | 33.75 | -1 | 1,431 | -0.07% |
|
| 2023/10/19 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,439 | 0.07% |
|
| 2023/10/17 | 2 | 33.90 | 0 | 0.00 | 33.70 | 2 | 1,433 | 0.14% |
|
| 2023/10/16 | 0 | 0.00 | 0.7 | 34.03 | 33.95 | -0.7 | 1,457 | -0.05% |
|
| 2023/10/05 | 0.2 | 34.30 | 0 | 0.00 | 34.25 | 0.2 | 1,501 | 0.01% |
|
| 2023/10/04 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 1,513 | 0.07% |
|
| 2023/09/28 | 0.2 | 35.00 | 0 | 0.00 | 34.75 | 0.2 | 1,580 | 0.01% |
|
| 2023/09/19 | 2 | 36.08 | 0 | 0.00 | 35.70 | 2 | 1,585 | 0.13% |
|
| 2023/09/15 | 1.3 | 37.13 | 0 | 0.00 | 36.90 | 1.3 | 1,561 | 0.08% |
|
| 2023/09/14 | 1 | 36.96 | 4 | 37.33 | 37.75 | -3 | 1,512 | -0.20% |
|
| 2023/09/13 | 0 | 0.00 | 11 | 36.88 | 37.00 | -11 | 1,427 | -0.77% |
|
| 2023/09/11 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 1,348 | 0.07% |
|
| 2023/09/08 | 3 | 36.60 | 4 | 36.20 | 37.00 | -1 | 1,321 | -0.08% |
|
| 2023/09/07 | 11 | 37.65 | 7 | 37.24 | 36.65 | 4 | 1,301 | 0.31% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 35.70 | 35.95 | -5 | 1,209 | -0.41% |
|
| 2023/09/04 | 2 | 34.45 | 2 | 34.55 | 34.65 | 0 | 1,192 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 33.65 | 33.40 | -4 | 1,218 | -0.33% |
|
| 2023/08/24 | 5 | 34.10 | 2 | 33.75 | 34.00 | 3 | 1,218 | 0.25% |
|
| 2023/08/18 | 1 | 33.25 | 3 | 33.20 | 33.25 | -2 | 1,240 | -0.16% |
|
| 2023/08/17 | 7 | 33.08 | 0 | 0.00 | 33.05 | 7 | 1,237 | 0.57% |
|
| 2023/08/16 | 1 | 32.85 | 3 | 33.15 | 33.15 | -2 | 1,236 | -0.16% |
|
| 2023/08/14 | 4 | 34.00 | 0 | 0.00 | 33.85 | 4 | 1,203 | 0.33% |
|
| 2023/08/10 | 3.2 | 34.66 | 0 | 0.00 | 34.65 | 3.2 | 1,189 | 0.27% |
|
| 2023/08/09 | 0 | 35.45 | 0 | 0.00 | 35.40 | 0 | 1,187 | 0.00% |
|
| 2023/08/08 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 1,167 | 0.09% |
|
| 2023/08/04 | 14 | 35.75 | 2 | 35.15 | 35.15 | 12 | 1,271 | 0.94% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 39.85 | 39.90 | -2 | 1,143 | -0.17% |
|
| 2023/07/28 | 0 | 0.00 | 1.1 | 39.43 | 39.60 | -1.1 | 1,121 | -0.10% |
|
| 2023/07/27 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 1,093 | 0.09% |
|
| 2023/07/26 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,090 | 0.09% |
|
| 2023/07/21 | 0 | 0.00 | 0.3 | 39.61 | 39.55 | -0.3 | 1,064 | -0.03% |
|
| 2023/07/19 | 0.1 | 39.45 | 2 | 39.68 | 39.25 | -1.9 | 1,074 | -0.18% |
|
| 2023/07/18 | 11 | 40.17 | 0 | 0.00 | 39.95 | 11 | 1,071 | 1.03% |
|
| 2023/07/17 | 1 | 39.85 | 2 | 40.05 | 40.20 | -1 | 1,085 | -0.09% |
|
| 2023/07/14 | 4 | 40.00 | 0 | 0.00 | 39.85 | 4 | 1,086 | 0.37% |
|
| 2023/07/12 | 1 | 38.80 | 1 | 39.15 | 39.30 | 0 | 1,107 | 0.00% |
|
| 2023/07/11 | 0.2 | 39.10 | 0 | 0.00 | 39.10 | 0.2 | 1,139 | 0.02% |
|
| 2023/07/10 | 0.1 | 39.25 | 0 | 0.00 | 38.95 | 0.1 | 1,181 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 41.35 | 41.20 | -1 | 1,238 | -0.08% |
|
| 2023/07/05 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 1,241 | 0.08% |
|
| 2023/06/20 | 0.2 | 41.38 | 0 | 0.00 | 41.15 | 0.2 | 1,324 | 0.02% |
|
| 2023/06/13 | 5 | 41.20 | 0 | 0.00 | 41.25 | 5 | 1,465 | 0.34% |
|
| 2023/06/12 | 5 | 41.00 | 0 | 0.00 | 41.10 | 5 | 1,637 | 0.31% |
|
| 2023/06/08 | 5 | 42.30 | 0 | 0.00 | 42.25 | 5 | 1,725 | 0.29% |
|
| 2023/06/01 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 2,116 | 0.05% |
|
| 2023/05/26 | 1 | 41.65 | 0 | 0.00 | 41.55 | 1 | 2,233 | 0.04% |
|
| 2023/05/25 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 2,256 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 40 | 41.15 | 41.15 | -40 | 2,484 | -1.61% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 41.00 | 41.10 | -10 | 2,535 | -0.39% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 40.95 | 40.45 | -1 | 2,632 | -0.04% |
|
| 2023/05/10 | 2 | 39.63 | 260 | 39.71 | 40.50 | -258 | 2,600 | -9.92% |
大賣/鉅額交易
|
| 2023/05/08 | 0.1 | 42.75 | 11 | 42.66 | 42.70 | -10.9 | 2,496 | -0.44% |
|
| 2023/05/05 | 11 | 42.59 | 0 | 0.00 | 42.60 | 11 | 2,493 | 0.44% |
|
| 2023/05/04 | 0 | 0.00 | 20 | 42.44 | 42.60 | -20 | 2,496 | -0.80% |
|
| 2023/05/02 | 0.2 | 42.29 | 0 | 0.00 | 42.20 | 0.2 | 2,501 | 0.01% |
|
| 2023/04/28 | 6 | 41.55 | 4 | 41.50 | 41.60 | 2 | 2,496 | 0.08% |
|
| 2023/04/26 | 16 | 40.71 | 0 | 41.00 | 41.05 | 16 | 2,499 | 0.64% |
|
| 2023/04/25 | 10 | 41.29 | 6 | 41.65 | 40.95 | 4 | 2,493 | 0.16% |
|
| 2023/04/24 | 12 | 41.48 | 1 | 41.65 | 41.70 | 11 | 2,478 | 0.44% |
|
| 2023/04/21 | 5.1 | 41.50 | 5 | 42.10 | 41.50 | 0.1 | 2,474 | 0.00% |
|
| 2023/04/20 | 2 | 42.25 | 2 | 42.22 | 42.05 | 0 | 2,461 | 0.00% |
|
| 2023/04/19 | 4 | 42.82 | 2 | 42.85 | 42.65 | 2 | 2,456 | 0.08% |
|
| 2023/04/18 | 0 | 42.93 | 1 | 43.05 | 42.70 | -1 | 2,442 | -0.04% |
|
| 2023/04/17 | 3 | 43.12 | 0 | 0.00 | 42.95 | 3 | 2,424 | 0.12% |
|
| 2023/04/14 | 2 | 43.28 | 3.1 | 43.17 | 43.15 | -1.1 | 2,411 | -0.05% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 43.35 | 43.20 | -4 | 2,368 | -0.17% |
|
| 2023/04/12 | 2 | 42.70 | 32.1 | 42.83 | 42.70 | -30.1 | 2,314 | -1.30% |
|
| 2023/04/11 | 12 | 40.77 | 0.2 | 40.80 | 40.85 | 11.8 | 2,195 | 0.54% |
|
| 2023/04/10 | 2.2 | 40.95 | 0 | 0.00 | 40.95 | 2.2 | 2,185 | 0.10% |
|
| 2023/04/07 | 3 | 41.05 | 0 | 0.00 | 41.05 | 3 | 2,179 | 0.14% |
|
| 2023/04/06 | 12 | 41.11 | 1 | 41.10 | 41.15 | 11 | 2,167 | 0.51% |
|
| 2023/03/31 | 2 | 40.75 | 0 | 0.00 | 41.10 | 2 | 2,152 | 0.09% |
|
| 2023/03/30 | 13 | 40.47 | 0 | 0.00 | 40.45 | 13 | 2,129 | 0.61% |
|
| 2023/03/24 | 0.1 | 40.55 | 0 | 0.00 | 40.25 | 0.1 | 2,093 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 2,074 | -0.05% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 2,059 | -0.10% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 41.10 | 40.75 | -1 | 2,038 | -0.05% |
|
| 2023/03/17 | 1 | 39.65 | 2 | 39.13 | 39.70 | -1 | 1,974 | -0.05% |
|
| 2023/03/16 | 4 | 38.78 | 1 | 38.90 | 38.80 | 3 | 1,945 | 0.15% |
|
| 2023/03/15 | 5 | 39.21 | 7 | 39.09 | 38.95 | -2 | 1,895 | -0.11% |
|
| 2023/03/14 | 20 | 39.80 | 0 | 0.00 | 40.35 | 20 | 1,725 | 1.16% |
|
| 2023/03/13 | 42 | 39.67 | 0 | 0.00 | 39.85 | 42 | 1,678 | 2.50% |
|
| 2023/03/10 | 100 | 40.02 | 6 | 40.14 | 40.50 | 94 | 1,599 | 5.88% |
|
| 2023/03/09 | 130.1 | 42.29 | 14 | 42.17 | 42.05 | 116.1 | 1,444 | 8.03% |
大買/鉅額交易
|
| 2023/03/08 | 0.2 | 46.70 | 15 | 46.22 | 46.70 | -14.8 | 1,265 | -1.17% |
|
| 2023/03/07 | 0.8 | 45.65 | 26 | 45.59 | 45.80 | -25.2 | 1,235 | -2.04% |
|
| 2023/03/06 | 0.2 | 45.25 | 32.5 | 45.08 | 45.20 | -32.3 | 1,208 | -2.67% |
|
| 2023/03/03 | 3 | 44.75 | 26 | 44.73 | 44.65 | -23 | 1,183 | -1.94% |
|
| 2023/03/01 | 4 | 44.54 | 24 | 44.29 | 44.50 | -20 | 1,127 | -1.77% |
|
| 2023/02/24 | 3 | 43.48 | 40 | 43.39 | 43.70 | -37 | 1,090 | -3.39% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 43.50 | 43.15 | -3 | 1,047 | -0.29% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 42.66 | 43.15 | -6 | 1,017 | -0.59% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 42.79 | 42.70 | -6 | 981 | -0.61% |
|
| 2023/02/17 | 8 | 41.80 | 0 | 0.00 | 41.80 | 8 | 908 | 0.88% |
|
| 2023/02/16 | 1 | 42.75 | 7 | 42.59 | 42.80 | -6 | 857 | -0.70% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 41.89 | 41.85 | -10 | 832 | -1.20% |
|
| 2023/02/14 | 1 | 41.45 | 3 | 41.57 | 41.30 | -2 | 796 | -0.25% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 781 | -0.13% |
|
| 2023/02/10 | 1 | 41.05 | 20 | 40.88 | 40.55 | -19 | 767 | -2.48% |
|
| 2023/02/09 | 0.7 | 40.95 | 11.4 | 40.77 | 40.95 | -10.7 | 730 | -1.47% |
|
| 2023/02/08 | 0 | 0.00 | 13 | 39.25 | 39.30 | -13 | 653 | -1.99% |
|
| 2023/02/06 | 6 | 38.98 | 9 | 39.07 | 39.05 | -3 | 650 | -0.46% |
|
| 2023/02/03 | 18 | 39.24 | 0 | 0.00 | 39.15 | 18 | 649 | 2.77% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.40 | 39.30 | -2 | 643 | -0.31% |
|
| 2023/02/01 | 4 | 38.95 | 5 | 39.00 | 39.00 | -1 | 630 | -0.16% |
|
| 2023/01/31 | 8 | 38.41 | 0 | 0.00 | 38.40 | 8 | 612 | 1.31% |
|
| 2023/01/30 | 6 | 38.35 | 0 | 0.00 | 38.40 | 6 | 614 | 0.98% |
|
| 2023/01/17 | 1 | 37.45 | 0 | 0.00 | 38.00 | 1 | 605 | 0.17% |
|
| 2023/01/16 | 4 | 37.45 | 0 | 0.00 | 37.50 | 4 | 591 | 0.68% |
|
| 2023/01/13 | 5 | 37.48 | 0 | 0.00 | 37.30 | 5 | 589 | 0.85% |
|
| 2023/01/10 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 605 | 0.17% |
|
| 2023/01/09 | 1 | 37.50 | 3 | 37.45 | 37.50 | -2 | 607 | -0.33% |
|
| 2023/01/05 | 0 | 0.00 | 13 | 36.71 | 36.45 | -13 | 614 | -2.12% |
|
| 2022/12/30 | 0 | 0.00 | 8 | 35.78 | 35.70 | -8 | 614 | -1.30% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 35.90 | 35.90 | -4 | 615 | -0.65% |
|
| 2022/12/22 | 9 | 35.75 | 0 | 0.00 | 35.65 | 9 | 625 | 1.44% |
|
| 2022/12/13 | 1 | 35.65 | 0 | 0.00 | 35.85 | 1 | 678 | 0.15% |
|
| 2022/12/12 | 5 | 35.50 | 0 | 0.00 | 35.65 | 5 | 683 | 0.73% |
|
| 2022/12/08 | 0 | 0.00 | 7 | 35.80 | 35.90 | -7 | 688 | -1.02% |
|
| 2022/12/07 | 2 | 35.35 | 0 | 0.00 | 35.15 | 2 | 675 | 0.30% |
|
| 2022/12/06 | 2 | 36.05 | 5 | 36.05 | 35.65 | -3 | 674 | -0.45% |
|
| 2022/12/05 | 23 | 35.69 | 0 | 0.00 | 35.80 | 23 | 674 | 3.41% |
|
| 2022/12/02 | 3 | 35.40 | 0 | 0.00 | 35.40 | 3 | 673 | 0.45% |
|
| 2022/11/30 | 0 | 0.00 | 6 | 35.05 | 35.10 | -6 | 678 | -0.88% |
|
| 2022/11/29 | 1 | 34.55 | 1 | 34.70 | 34.80 | 0 | 686 | 0.00% |
|
| 2022/11/28 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 696 | 0.14% |
|
| 2022/11/25 | 3 | 34.62 | 0 | 0.00 | 34.60 | 3 | 711 | 0.42% |
|
| 2022/11/24 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 717 | 0.14% |
|
| 2022/11/21 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 746 | 0.27% |
|
| 2022/11/18 | 4 | 34.38 | 0 | 0.00 | 34.25 | 4 | 764 | 0.52% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 34.50 | 34.50 | -0.1 | 769 | -0.01% |
|
| 2022/11/16 | 3 | 34.55 | 0.1 | 35.00 | 34.30 | 2.9 | 790 | 0.37% |
|
| 2022/11/15 | 4 | 34.65 | 0 | 0.00 | 34.70 | 4 | 797 | 0.50% |
|
| 2022/11/14 | 8 | 34.80 | 0.1 | 35.00 | 34.80 | 7.9 | 809 | 0.97% |
|
| 2022/11/11 | 5 | 34.95 | 0 | 0.00 | 34.70 | 5 | 839 | 0.60% |
|
| 2022/11/10 | 5 | 33.50 | 0 | 0.00 | 34.05 | 5 | 828 | 0.60% |
|
| 2022/11/09 | 1 | 33.55 | 3 | 34.00 | 33.65 | -2 | 835 | -0.24% |
|
| 2022/11/08 | 3 | 33.88 | 5 | 33.60 | 33.70 | -2 | 842 | -0.24% |
|
| 2022/11/07 | 2 | 32.10 | 0 | 0.00 | 32.05 | 2 | 853 | 0.23% |
|
| 2022/11/04 | 3 | 31.10 | 0 | 0.00 | 31.75 | 3 | 878 | 0.34% |
|
| 2022/11/02 | 10 | 31.10 | 0 | 0.00 | 31.30 | 10 | 953 | 1.05% |
|
| 2022/11/01 | 3 | 30.95 | 0 | 0.00 | 30.85 | 3 | 999 | 0.30% |
|
| 2022/10/31 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 1,002 | 0.10% |
|
| 2022/10/25 | 3 | 30.35 | 0 | 0.00 | 30.35 | 3 | 1,020 | 0.29% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 31.10 | 31.00 | -3 | 1,027 | -0.29% |
|
| 2022/10/21 | 3 | 30.80 | 8 | 30.85 | 30.75 | -5 | 1,027 | -0.49% |
|
| 2022/10/13 | 1 | 31.90 | 3 | 31.95 | 31.45 | -2 | 1,070 | -0.19% |
|
| 2022/10/12 | 3 | 32.60 | 0 | 0.00 | 32.60 | 3 | 1,062 | 0.28% |
|
| 2022/10/11 | 3 | 32.85 | 0 | 0.00 | 32.80 | 3 | 1,083 | 0.28% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 34.15 | 34.20 | -4 | 1,108 | -0.36% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 1,142 | -0.09% |
|
| 2022/09/28 | 2 | 33.80 | 0 | 0.00 | 33.10 | 2 | 1,147 | 0.17% |
|
| 2022/09/26 | 5 | 33.92 | 0 | 0.00 | 33.75 | 5 | 1,140 | 0.44% |
|
| 2022/09/23 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 1,138 | 0.18% |
|
| 2022/09/22 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 1,144 | 0.09% |
|
| 2022/09/19 | 1 | 36.00 | 1 | 35.90 | 35.80 | 0 | 1,139 | 0.00% |
|
| 2022/09/16 | 6 | 36.35 | 0 | 0.00 | 36.20 | 6 | 1,141 | 0.53% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 37.00 | 36.55 | 0 | 1,151 | 0.00% |
|
| 2022/09/13 | 19 | 36.80 | 0 | 0.00 | 36.65 | 19 | 1,173 | 1.62% |
|
| 2022/09/12 | 12 | 36.83 | 0 | 0.00 | 36.80 | 12 | 1,196 | 1.00% |
|
| 2022/09/07 | 13 | 36.42 | 0 | 0.00 | 36.50 | 13 | 1,228 | 1.06% |
|
| 2022/09/06 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 1,232 | 0.08% |
|
| 2022/09/05 | 0 | 0.00 | 0.9 | 36.93 | 36.75 | -0.9 | 1,336 | -0.06% |
|
| 2022/09/01 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 1,384 | 0.14% |
|
| 2022/08/30 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 1,534 | 0.13% |
|
| 2022/08/29 | 2 | 37.68 | 3 | 37.55 | 37.55 | -1 | 1,551 | -0.06% |
|
| 2022/08/26 | 1 | 37.85 | 0 | 38.60 | 38.10 | 1 | 1,555 | 0.06% |
|
| 2022/08/25 | 5 | 38.45 | 15.4 | 38.21 | 37.95 | -10.4 | 1,551 | -0.67% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 38.50 | 38.35 | -0.1 | 1,556 | 0.00% |
|
| 2022/08/23 | 2 | 38.55 | 6 | 38.70 | 38.60 | -4 | 1,552 | -0.26% |
|
| 2022/08/22 | 0 | 39.40 | 5 | 39.30 | 39.20 | -5 | 1,538 | -0.32% |
|
| 2022/08/19 | 5 | 39.30 | 0 | 0.00 | 39.50 | 5 | 1,530 | 0.33% |
|
| 2022/08/17 | 0 | 39.15 | 5 | 38.90 | 38.80 | -5 | 1,487 | -0.33% |
|
| 2022/08/16 | 5.1 | 38.80 | 0 | 0.00 | 38.95 | 5.1 | 1,494 | 0.34% |
|
| 2022/08/15 | 15.1 | 38.85 | 0 | 0.00 | 38.85 | 15.1 | 1,503 | 1.01% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 38.68 | 38.80 | -3 | 1,536 | -0.20% |
|
| 2022/08/10 | 0 | 0.00 | 14 | 38.51 | 38.10 | -14 | 1,572 | -0.89% |
|
| 2022/08/09 | 0.1 | 38.15 | 7 | 37.94 | 38.15 | -6.9 | 1,562 | -0.44% |
|
| 2022/08/08 | 0 | 0.00 | 14 | 36.63 | 36.90 | -14 | 1,537 | -0.91% |
|
| 2022/08/04 | 0.3 | 34.55 | 0 | 0.00 | 34.50 | 0.3 | 1,532 | 0.02% |
|
| 2022/08/03 | 6 | 34.27 | 3 | 34.15 | 34.30 | 3 | 1,547 | 0.19% |
|
| 2022/08/02 | 3 | 34.75 | 0.3 | 35.10 | 34.60 | 2.8 | 1,570 | 0.18% |
|
| 2022/08/01 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 1,589 | 0.06% |
|
| 2022/07/29 | 0 | 0.00 | 11 | 34.78 | 34.85 | -11 | 1,610 | -0.68% |
|
| 2022/07/28 | 5 | 34.20 | 0 | 0.00 | 34.20 | 5 | 1,605 | 0.31% |
|
| 2022/07/27 | 2 | 34.10 | 15 | 34.13 | 34.10 | -13 | 1,620 | -0.80% |
|
| 2022/07/26 | 10 | 33.95 | 0.1 | 34.10 | 34.10 | 9.9 | 1,624 | 0.61% |
|
| 2022/07/25 | 3 | 33.90 | 0 | 0.00 | 33.95 | 3 | 1,628 | 0.18% |
|
| 2022/07/22 | 5 | 34.14 | 0 | 0.00 | 34.10 | 5 | 1,628 | 0.31% |
|
| 2022/07/21 | 4 | 34.11 | 0 | 0.00 | 34.25 | 4 | 1,636 | 0.24% |
|
| 2022/07/20 | 9 | 39.25 | 10 | 39.05 | 38.75 | -1 | 1,617 | -0.06% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 1,603 | -0.06% |
|
| 2022/07/18 | 8 | 38.61 | 0 | 0.00 | 38.80 | 8 | 1,604 | 0.50% |
|
| 2022/07/15 | 2 | 38.15 | 0 | 0.00 | 37.55 | 2 | 1,618 | 0.12% |
|
| 2022/07/14 | 5 | 37.55 | 0 | 0.00 | 37.70 | 5 | 1,722 | 0.29% |
|
| 2022/07/08 | 15 | 36.32 | 5 | 36.10 | 36.30 | 10 | 1,828 | 0.55% |
|
| 2022/07/07 | 35 | 35.38 | 0 | 0.00 | 35.55 | 35 | 1,829 | 1.91% |
|
| 2022/06/30 | 1 | 36.65 | 0.3 | 36.75 | 36.50 | 0.7 | 1,913 | 0.04% |
|
| 2022/06/28 | 3 | 37.85 | 0 | 0.00 | 38.05 | 3 | 1,943 | 0.15% |
|
| 2022/06/23 | 1 | 36.65 | 1 | 37.00 | 36.85 | 0 | 2,042 | 0.00% |
|
| 2022/06/22 | 3 | 37.50 | 0 | 0.00 | 37.20 | 3 | 2,102 | 0.14% |
|
| 2022/06/21 | 23 | 38.28 | 0 | 0.00 | 38.30 | 23 | 2,342 | 0.98% |
|
| 2022/06/20 | 13 | 38.23 | 20 | 38.55 | 37.60 | -7 | 2,588 | -0.27% |
|
| 2022/06/17 | 3 | 38.92 | 0 | 0.00 | 38.90 | 3 | 2,583 | 0.12% |
|
| 2022/06/16 | 3 | 39.23 | 0 | 0.00 | 39.05 | 3 | 2,578 | 0.12% |
|
| 2022/06/14 | 21 | 40.05 | 0 | 0.00 | 39.95 | 21 | 2,630 | 0.80% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 41.90 | 42.30 | -4 | 2,539 | -0.16% |
|
| 2022/06/10 | 5 | 41.65 | 10 | 41.80 | 42.15 | -5 | 2,541 | -0.20% |
|
| 2022/06/09 | 5 | 41.75 | 12 | 40.99 | 41.85 | -7 | 2,511 | -0.28% |
|
| 2022/06/08 | 30 | 40.79 | 28 | 41.29 | 40.30 | 2 | 2,470 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 39.70 | 39.60 | -0.1 | 2,480 | 0.00% |
|
| 2022/05/31 | 0.1 | 38.80 | 0 | 0.00 | 38.80 | 0.1 | 2,516 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 3,015 | -0.03% |
|
| 2022/05/24 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 3,065 | 0.03% |
|
| 2022/05/23 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 3,093 | 0.06% |
|
| 2022/05/19 | 24 | 39.75 | 0 | 0.00 | 39.35 | 24 | 3,121 | 0.77% |
|
| 2022/05/18 | 0 | 0.00 | 20 | 40.67 | 41.00 | -20 | 3,091 | -0.65% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 39.65 | 39.70 | -2 | 3,073 | -0.07% |
|
| 2022/05/16 | 5 | 39.60 | 16 | 39.38 | 39.30 | -11 | 3,069 | -0.36% |
|
| 2022/05/13 | 10 | 38.30 | 0 | 0.00 | 39.40 | 10 | 3,063 | 0.33% |
|
| 2022/05/11 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 3,061 | 0.03% |
|
| 2022/05/10 | 1 | 38.35 | 10 | 38.95 | 39.70 | -9 | 3,084 | -0.29% |
|
| 2022/05/09 | 3 | 38.88 | 0 | 0.00 | 38.95 | 3 | 3,054 | 0.10% |
|
| 2022/05/06 | 18 | 38.60 | 0 | 0.00 | 39.05 | 18 | 3,024 | 0.60% |
|
| 2022/05/04 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 2,987 | 0.07% |
|
| 2022/04/27 | 2 | 36.80 | 28 | 36.83 | 37.35 | -26 | 2,962 | -0.88% |
|
| 2022/04/25 | 5 | 37.55 | 5 | 37.45 | 37.60 | 0 | 2,945 | 0.00% |
|
| 2022/04/22 | 20 | 38.23 | 0 | 0.00 | 38.20 | 20 | 2,916 | 0.69% |
|
| 2022/04/21 | 10 | 38.68 | 2 | 39.05 | 38.20 | 8 | 2,902 | 0.28% |
|
| 2022/04/20 | 13 | 39.02 | 23 | 39.52 | 38.80 | -10 | 2,864 | -0.35% |
|
| 2022/04/19 | 0 | 0.00 | 7 | 39.94 | 40.20 | -7 | 2,744 | -0.26% |
|
| 2022/04/18 | 1 | 38.05 | 1 | 38.35 | 38.20 | 0 | 2,666 | 0.00% |
|
| 2022/04/15 | 19.6 | 38.58 | 0 | 0.00 | 38.40 | 19.6 | 2,655 | 0.74% |
|
| 2022/04/14 | 1 | 38.60 | 7.1 | 38.79 | 38.55 | -6.1 | 2,645 | -0.23% |
|
| 2022/04/13 | 0 | 0.00 | 10.7 | 38.46 | 38.45 | -10.7 | 2,623 | -0.41% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 38.35 | 38.45 | -2 | 2,610 | -0.08% |
|
| 2022/04/11 | 10 | 38.15 | 4.5 | 38.33 | 38.10 | 5.5 | 2,590 | 0.21% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 39.30 | 38.55 | -1 | 2,573 | -0.04% |
|
| 2022/04/07 | 2.1 | 38.27 | 11 | 38.22 | 37.90 | -8.9 | 2,523 | -0.35% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 38.70 | 38.70 | -5 | 2,488 | -0.20% |
|
| 2022/04/01 | 1 | 37.55 | 1 | 38.20 | 38.30 | 0 | 2,470 | 0.00% |
|
| 2022/03/30 | 9 | 38.29 | 5 | 38.37 | 38.10 | 4 | 2,432 | 0.17% |
|
| 2022/03/29 | 4.3 | 38.15 | 4.6 | 38.08 | 38.05 | -0.3 | 2,409 | -0.01% |
|
| 2022/03/25 | 22.3 | 38.20 | 12 | 38.42 | 37.85 | 10.3 | 2,315 | 0.44% |
|
| 2022/03/24 | 27 | 38.70 | 16 | 39.03 | 38.85 | 11 | 2,242 | 0.49% |
|
| 2022/03/23 | 11.1 | 38.27 | 12.3 | 38.06 | 38.90 | -1.3 | 1,983 | -0.06% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 1,704 | -0.06% |
|
| 2022/03/18 | 14.2 | 34.46 | 10 | 34.35 | 34.35 | 4.2 | 1,694 | 0.25% |
|
| 2022/03/16 | 0.1 | 34.55 | 0 | 0.00 | 34.15 | 0.1 | 1,614 | 0.00% |
|
| 2022/03/15 | 4 | 34.70 | 0 | 0.00 | 34.40 | 4 | 1,594 | 0.25% |
|
| 2022/03/14 | 0.1 | 34.35 | 7 | 34.50 | 34.45 | -7 | 1,566 | -0.44% |
|
| 2022/03/11 | 0.1 | 34.30 | 1 | 34.20 | 34.20 | -0.9 | 1,554 | -0.06% |
|
| 2022/03/10 | 1 | 34.60 | 8 | 34.79 | 34.65 | -7 | 1,536 | -0.46% |
|
| 2022/03/09 | 3.1 | 34.17 | 14.3 | 33.80 | 33.85 | -11.3 | 1,498 | -0.75% |
|
| 2022/03/08 | 16 | 34.34 | 0.1 | 35.00 | 34.10 | 15.9 | 1,464 | 1.09% |
|
| 2022/03/07 | 0.5 | 34.77 | 1 | 34.95 | 34.95 | -0.5 | 1,422 | -0.03% |
|
| 2022/03/04 | 13 | 35.75 | 6 | 35.28 | 35.30 | 7 | 1,372 | 0.51% |
|
| 2022/03/03 | 23.1 | 37.04 | 11 | 36.12 | 36.10 | 12.1 | 1,319 | 0.92% |
|
| 2022/03/02 | 6.3 | 37.39 | 8 | 36.89 | 37.80 | -1.8 | 1,163 | -0.15% |
|
| 2022/03/01 | 2.3 | 34.66 | 1 | 34.65 | 34.80 | 1.3 | 968 | 0.13% |
|
| 2022/02/25 | 1.4 | 34.02 | 8 | 33.83 | 33.95 | -6.6 | 904 | -0.73% |
|
| 2022/02/24 | 10 | 33.20 | 20.1 | 32.83 | 32.25 | -10.1 | 807 | -1.25% |
|
| 2022/02/23 | 10.5 | 32.37 | 0 | 0.00 | 32.85 | 10.5 | 747 | 1.40% |
|
| 2022/02/22 | 14 | 31.88 | 32 | 32.13 | 32.35 | -18 | 705 | -2.55% |
|
| 2022/02/21 | 6 | 32.12 | 0 | 0.00 | 32.25 | 6 | 666 | 0.90% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 31.70 | 31.75 | -2 | 626 | -0.32% |
|
| 2022/02/17 | 10 | 31.01 | 0 | 0.00 | 31.10 | 10 | 604 | 1.65% |
|
| 2022/02/16 | 0 | 0.00 | 5.6 | 30.71 | 30.85 | -5.6 | 559 | -1.00% |
|
| 2022/02/14 | 0.4 | 30.40 | 2.4 | 30.56 | 30.35 | -2 | 542 | -0.36% |
|
| 2022/02/11 | 15 | 30.57 | 0 | 0.00 | 30.50 | 15 | 523 | 2.87% |
|
| 2022/02/10 | 2 | 29.95 | 7.6 | 30.12 | 30.10 | -5.6 | 498 | -1.12% |
|
| 2022/02/09 | 10 | 29.16 | 0 | 0.00 | 29.10 | 10 | 487 | 2.05% |
|
| 2022/02/08 | 0 | 29.00 | 0 | 0.00 | 29.05 | 0 | 491 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 0.1 | 28.80 | 28.40 | -0.1 | 512 | -0.01% |
|
| 2022/01/25 | 2 | 28.38 | 0 | 0.00 | 28.35 | 2 | 529 | 0.38% |
|
| 2022/01/19 | 1 | 29.00 | 5.6 | 29.00 | 29.05 | -4.6 | 563 | -0.82% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 29.85 | 28.95 | -2 | 573 | -0.35% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 28.55 | 28.65 | -2 | 580 | -0.34% |
|
| 2022/01/12 | 1.4 | 28.64 | 0 | 0.00 | 28.60 | 1.4 | 582 | 0.24% |
|
| 2022/01/11 | 0.3 | 28.70 | 3 | 28.65 | 28.65 | -2.7 | 582 | -0.46% |
|
| 2022/01/07 | 2 | 28.90 | 1 | 28.95 | 28.90 | 1 | 579 | 0.17% |
|
| 2022/01/05 | 1 | 29.45 | 4.3 | 29.16 | 29.20 | -3.3 | 580 | -0.57% |
|
| 2021/12/30 | 4 | 29.35 | 0 | 0.00 | 29.40 | 4 | 595 | 0.67% |
|
| 2021/12/29 | 0 | 0.00 | 9.9 | 29.45 | 29.45 | -9.9 | 597 | -1.66% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 28.98 | 29.00 | -3 | 634 | -0.47% |
|
| 2021/12/15 | 0 | 0.00 | 6 | 28.60 | 28.65 | -6 | 647 | -0.93% |
|
| 2021/12/14 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 652 | 0.15% |
|
| 2021/12/10 | 3.2 | 28.75 | 0 | 0.00 | 28.80 | 3.2 | 654 | 0.49% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 28.75 | 28.90 | -3 | 751 | -0.40% |
|
| 2021/12/03 | 1.1 | 28.99 | 0 | 0.00 | 28.95 | 1.1 | 766 | 0.14% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 783 | -0.13% |
|
| 2021/11/29 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 888 | 0.23% |
|
| 2021/11/25 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 926 | 0.22% |
|
| 2021/11/18 | 0.1 | 29.45 | 0 | 0.00 | 29.40 | 0.1 | 964 | 0.01% |
|
| 2021/11/17 | 3 | 29.30 | 0 | 0.00 | 29.40 | 3 | 967 | 0.31% |
|
| 2021/11/16 | 1 | 29.55 | 0 | 0.00 | 29.25 | 1 | 975 | 0.10% |
|
| 2021/11/15 | 0.4 | 29.50 | 0 | 0.00 | 29.50 | 0.4 | 973 | 0.04% |
|
| 2021/11/12 | 1.2 | 29.49 | 0 | 0.00 | 29.50 | 1.2 | 981 | 0.12% |
|
| 2021/11/09 | 1.4 | 29.45 | 0 | 0.00 | 29.40 | 1.4 | 1,003 | 0.14% |
|
| 2021/11/08 | 0.9 | 29.51 | 15 | 29.80 | 29.55 | -14.1 | 1,024 | -1.37% |
|
| 2021/11/05 | 5 | 30.65 | 10 | 30.40 | 30.40 | -5 | 1,015 | -0.49% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 30.60 | 30.80 | -0.1 | 1,024 | -0.01% |
|
| 2021/11/01 | 3 | 30.40 | 0 | 30.20 | 30.30 | 3 | 1,031 | 0.29% |
|
| 2021/10/29 | 9 | 30.27 | 0.3 | 29.80 | 30.25 | 8.7 | 1,026 | 0.85% |
|
| 2021/10/28 | 10 | 29.84 | 11 | 29.70 | 29.85 | -1 | 1,012 | -0.10% |
|
| 2021/10/26 | 0 | 0.00 | 10.1 | 29.60 | 29.45 | -10.1 | 1,025 | -0.99% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 28.90 | 29.00 | -0.1 | 1,259 | -0.01% |
|
| 2021/10/18 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 1,282 | 0.08% |
|
| 2021/10/01 | 1 | 28.85 | 0 | 0.00 | 28.50 | 1 | 1,576 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 1,604 | -0.06% |
|
| 2021/09/14 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,603 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 30.25 | 30.50 | -2 | 1,599 | -0.13% |
|
| 2021/09/09 | 2 | 28.90 | 1 | 29.15 | 29.95 | 1 | 1,530 | 0.07% |
|
| 2021/09/07 | 1 | 28.95 | 1 | 28.95 | 29.05 | 0 | 1,542 | 0.00% |
|
| 2021/09/06 | 2 | 28.58 | 0 | 0.00 | 28.50 | 2 | 1,529 | 0.13% |
|
| 2021/09/03 | 1 | 28.70 | 7 | 28.74 | 28.80 | -6 | 1,513 | -0.40% |
|
| 2021/09/02 | 2 | 31.35 | 20.1 | 31.36 | 31.40 | -18.1 | 1,478 | -1.23% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 30.50 | 30.65 | -0.1 | 1,369 | -0.01% |
|
| 2021/08/24 | 5 | 30.35 | 5 | 30.40 | 30.40 | 0 | 1,372 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 30.05 | 30.20 | -1 | 1,385 | -0.07% |
|
| 2021/08/20 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 1,387 | 0.07% |
|
| 2021/08/18 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 1,370 | 0.07% |
|
| 2021/08/17 | 1.1 | 29.62 | 0 | 0.00 | 29.20 | 1.1 | 1,368 | 0.08% |
|
| 2021/08/16 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 1,354 | 0.15% |
|
| 2021/08/12 | 0 | 30.95 | 0 | 0.00 | 30.70 | 0 | 1,339 | 0.00% |
|
| 2021/08/11 | 6 | 30.00 | 0 | 0.00 | 29.95 | 6 | 1,323 | 0.45% |
|
| 2021/08/10 | 17 | 30.49 | 0 | 0.00 | 30.45 | 17 | 1,318 | 1.29% |
|
| 2021/08/09 | 8 | 31.33 | 1 | 31.25 | 31.00 | 7 | 1,353 | 0.52% |
|
| 2021/08/06 | 1 | 31.50 | 1 | 31.40 | 31.40 | 0 | 1,360 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 30.40 | 30.80 | -1 | 1,363 | -0.07% |
|
| 2021/08/04 | 1 | 30.65 | 1 | 30.85 | 30.55 | 0 | 1,428 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0.1 | 30.65 | 30.50 | -0.1 | 1,501 | -0.01% |
|
| 2021/07/29 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 1,527 | 0.07% |
|
| 2021/07/28 | 4 | 31.46 | 1 | 31.85 | 31.90 | 3 | 1,445 | 0.21% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 31.00 | 30.90 | -5 | 1,333 | -0.37% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 30.65 | 30.75 | -4 | 1,394 | -0.29% |
|
| 2021/07/22 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 1,409 | 0.07% |
|
| 2021/07/21 | 0.5 | 30.40 | 1 | 30.15 | 30.20 | -0.5 | 1,418 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 31.25 | 30.90 | -3 | 1,421 | -0.21% |
|
| 2021/07/19 | 4 | 31.64 | 0 | 0.00 | 31.95 | 4 | 1,401 | 0.29% |
|
| 2021/07/16 | 0.1 | 31.40 | 7 | 31.39 | 31.35 | -6.9 | 1,399 | -0.49% |
|
| 2021/07/15 | 14 | 30.65 | 0 | 0.00 | 30.55 | 14 | 1,348 | 1.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 1,289 | -0.08% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,300 | -0.08% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.40 | 29.70 | -1 | 1,296 | -0.08% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 1,299 | -0.08% |
|
| 2021/07/08 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 1,342 | 0.15% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 29.68 | 29.70 | -2 | 1,351 | -0.15% |
|
| 2021/07/05 | 10.5 | 29.35 | 0 | 0.00 | 29.40 | 10.5 | 1,385 | 0.76% |
|
| 2021/07/01 | 1 | 29.25 | 1 | 29.25 | 29.20 | 0 | 1,590 | 0.00% |
|
| 2021/06/30 | 1 | 28.95 | 3 | 29.05 | 29.00 | -2 | 1,617 | -0.12% |
|
| 2021/06/29 | 1 | 28.75 | 5 | 28.90 | 28.80 | -4 | 1,625 | -0.25% |
|
| 2021/06/28 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 1,634 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 1,653 | -0.06% |
|
| 2021/06/22 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 1,704 | 0.06% |
|
| 2021/06/21 | 1 | 28.30 | 0 | 0.00 | 28.50 | 1 | 1,725 | 0.06% |
|
| 2021/06/17 | 1 | 28.75 | 6 | 28.80 | 29.05 | -5 | 1,767 | -0.28% |
|
| 2021/06/16 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 1,765 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 2,222 | -0.05% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 28.40 | 28.50 | -2 | 2,348 | -0.09% |
|
| 2021/06/01 | 2 | 28.30 | 0 | 0.00 | 28.55 | 2 | 2,374 | 0.08% |
|
| 2021/05/31 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 2,411 | 0.04% |
|
| 2021/05/26 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 2,463 | 0.08% |
|
| 2021/05/19 | 3 | 27.57 | 2 | 27.80 | 27.90 | 1 | 2,774 | 0.04% |
|
| 2021/05/17 | 1 | 26.30 | 0 | 0.00 | 26.00 | 1 | 2,777 | 0.04% |
|
| 2021/05/14 | 3 | 27.87 | 0 | 0.00 | 27.50 | 3 | 2,736 | 0.11% |
|
| 2021/05/13 | 6 | 27.26 | 1 | 27.80 | 27.35 | 5 | 2,727 | 0.18% |
|
| 2021/05/12 | 1.1 | 27.95 | 0 | 0.00 | 27.25 | 1.1 | 2,730 | 0.04% |
|
| 2021/05/11 | 1 | 28.65 | 3 | 29.18 | 28.85 | -2 | 2,658 | -0.08% |
|
| 2021/05/10 | 1 | 29.50 | 1 | 29.40 | 29.50 | 0 | 2,621 | 0.00% |
|
| 2021/05/07 | 2 | 29.20 | 7 | 29.05 | 29.05 | -5 | 2,580 | -0.19% |
|
| 2021/05/06 | 5 | 27.85 | 0 | 0.00 | 27.80 | 5 | 2,543 | 0.20% |
|
| 2021/05/05 | 1 | 28.25 | 0 | 0.00 | 27.95 | 1 | 2,536 | 0.04% |
|
| 2021/05/04 | 4 | 27.75 | 21 | 27.71 | 27.80 | -17 | 2,530 | -0.67% |
|
| 2021/05/03 | 3 | 28.55 | 0 | 0.00 | 28.55 | 3 | 2,493 | 0.12% |
|
| 2021/04/29 | 0 | 0.00 | 2.3 | 29.72 | 29.40 | -2.3 | 2,461 | -0.10% |
|
| 2021/04/28 | 2 | 29.50 | 12 | 29.50 | 29.50 | -10 | 2,421 | -0.41% |
|
| 2021/04/27 | 6 | 29.24 | 0 | 0.00 | 29.10 | 6 | 2,418 | 0.25% |
|
| 2021/04/26 | 0 | 28.90 | 7 | 29.29 | 29.55 | -7 | 2,401 | -0.29% |
|
| 2021/04/23 | 0.5 | 28.75 | 0 | 0.00 | 28.90 | 0.5 | 2,380 | 0.02% |
|
| 2021/04/22 | 2 | 28.50 | 3 | 29.20 | 28.70 | -1 | 2,373 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 29.45 | 29.30 | -2 | 2,334 | -0.09% |
|
| 2021/04/16 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 2,312 | 0.04% |
|
| 2021/04/13 | 12 | 28.75 | 5 | 28.45 | 28.50 | 7 | 2,262 | 0.31% |
|
| 2021/04/09 | 1 | 29.05 | 7 | 29.05 | 29.05 | -6 | 2,222 | -0.27% |
|
| 2021/04/08 | 8 | 29.56 | 22 | 29.49 | 29.50 | -14 | 2,186 | -0.64% |
|
| 2021/04/07 | 42 | 29.32 | 1 | 29.50 | 29.70 | 41 | 2,151 | 1.91% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 2,015 | -0.05% |
|
| 2021/04/01 | 3.7 | 27.60 | 0 | 0.00 | 27.65 | 3.7 | 2,111 | 0.18% |
|
| 2021/03/31 | 5 | 27.70 | 0.8 | 27.60 | 27.65 | 4.2 | 2,130 | 0.20% |
|
| 2021/03/23 | 0 | 0.00 | 13 | 26.83 | 26.90 | -13 | 2,072 | -0.63% |
|
| 2021/03/22 | 5 | 26.90 | 2 | 26.75 | 26.80 | 3 | 2,047 | 0.15% |
|
| 2021/03/19 | 2 | 26.75 | 1 | 26.70 | 26.80 | 1 | 2,041 | 0.05% |
|
| 2021/03/18 | 18 | 26.68 | 26 | 26.61 | 26.60 | -8 | 2,034 | -0.39% |
|
| 2021/03/17 | 0 | 0.00 | 2.1 | 27.15 | 27.25 | -2.1 | 1,896 | -0.11% |
|
| 2021/03/16 | 0.3 | 26.85 | 0 | 0.00 | 26.50 | 0.3 | 1,858 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 1,824 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 26.00 | 26.55 | -1 | 1,774 | -0.06% |
|
| 2021/03/11 | 1 | 25.55 | 7 | 25.23 | 25.40 | -6 | 1,684 | -0.36% |
|
| 2021/03/10 | 6 | 25.12 | 1 | 25.00 | 25.05 | 5 | 1,632 | 0.31% |
|
| 2021/03/09 | 3 | 25.15 | 0 | 0.00 | 25.15 | 3 | 1,635 | 0.18% |
|
| 2021/03/08 | 6 | 24.83 | 0 | 0.00 | 24.70 | 6 | 1,619 | 0.37% |
|
| 2021/03/05 | 10 | 25.10 | 0 | 0.00 | 25.10 | 10 | 1,612 | 0.62% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 25.20 | 25.45 | -3 | 1,611 | -0.19% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 24.83 | 24.80 | -3 | 1,687 | -0.18% |
|
| 2021/02/26 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 1,695 | 0.06% |
|
| 2021/02/25 | 3 | 24.57 | 5.6 | 24.56 | 24.50 | -2.6 | 1,709 | -0.15% |
|
| 2021/02/24 | 11 | 25.09 | 0 | 0.00 | 24.95 | 11 | 1,700 | 0.65% |
|
| 2021/02/23 | 0.6 | 24.50 | 3 | 24.10 | 24.60 | -2.4 | 1,523 | -0.16% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 1,529 | -0.07% |
|
| 2021/02/19 | 3.1 | 23.50 | 0 | 0.00 | 23.45 | 3.1 | 1,527 | 0.20% |
|
| 2021/02/17 | 2 | 23.15 | 0 | 0.00 | 23.25 | 2 | 1,556 | 0.13% |
|
| 2021/02/05 | 1 | 23.00 | 0.2 | 23.10 | 22.95 | 0.8 | 1,601 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 23.00 | 23.00 | 0 | 1,656 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 3.3 | 23.03 | 22.85 | -3.3 | 1,709 | -0.19% |
|
| 2021/02/02 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 1,684 | 0.06% |
|
| 2021/01/29 | 0.1 | 22.35 | 0 | 0.00 | 22.10 | 0.1 | 1,774 | 0.00% |
|
| 2021/01/27 | 0.3 | 22.46 | 0 | 0.00 | 22.50 | 0.3 | 1,773 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 15 | 22.13 | 22.20 | -15 | 1,762 | -0.85% |
|
| 2021/01/21 | 0.1 | 22.20 | 0 | 0.00 | 22.15 | 0.1 | 1,753 | 0.01% |
|
| 2021/01/20 | 1 | 22.35 | 1 | 22.30 | 22.10 | 0 | 1,744 | 0.00% |
|
| 2021/01/19 | 2 | 22.73 | 1 | 22.60 | 22.60 | 1 | 1,726 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 22.95 | 22.85 | -4 | 1,733 | -0.23% |
|
| 2021/01/11 | 1 | 23.05 | 1 | 23.00 | 23.05 | 0 | 1,694 | 0.00% |
|
| 2021/01/08 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 1,687 | 0.12% |
|
| 2021/01/06 | 1 | 22.90 | 3 | 22.95 | 22.95 | -2 | 1,671 | -0.12% |
|
| 2021/01/05 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,648 | 0.06% |
|
| 2021/01/04 | 3 | 23.20 | 0 | 0.00 | 23.20 | 3 | 1,650 | 0.18% |
|
| 2020/12/31 | 5.6 | 23.26 | 0 | 0.00 | 23.25 | 5.6 | 1,656 | 0.34% |
|
| 2020/12/29 | 7 | 23.66 | 11 | 23.69 | 23.65 | -4 | 1,726 | -0.23% |
|
| 2020/12/28 | 15 | 24.21 | 10 | 24.10 | 24.20 | 5 | 1,705 | 0.29% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 23.15 | 23.75 | -2 | 1,571 | -0.13% |
|
| 2020/12/24 | 5 | 23.15 | 0 | 0.00 | 23.05 | 5 | 1,540 | 0.32% |
|
| 2020/12/22 | 5 | 23.00 | 5 | 23.00 | 22.60 | 0 | 1,542 | 0.00% |
|
| 2020/12/21 | 6 | 23.01 | 10 | 22.85 | 22.95 | -4 | 1,542 | -0.26% |
|
| 2020/12/15 | 5 | 23.35 | 0 | 0.00 | 23.20 | 5 | 1,502 | 0.33% |
|
| 2020/12/14 | 5 | 23.60 | 1 | 23.60 | 23.70 | 4 | 1,482 | 0.27% |
|
| 2020/12/11 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 1,461 | 0.14% |
|
| 2020/12/10 | 2 | 23.20 | 0 | 0.00 | 23.35 | 2 | 1,439 | 0.14% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 1,423 | -0.07% |
|
| 2020/12/08 | 1 | 23.00 | 8 | 22.98 | 22.90 | -7 | 1,409 | -0.50% |
|
| 2020/12/07 | 1 | 23.60 | 2 | 23.65 | 23.50 | -1 | 1,364 | -0.07% |
|
| 2020/12/04 | 3 | 23.52 | 0 | 0.00 | 23.55 | 3 | 1,351 | 0.22% |
|
| 2020/12/03 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 1,344 | 0.15% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 23.24 | 23.30 | -5 | 1,384 | -0.36% |
|
| 2020/11/27 | 3 | 23.80 | 1 | 23.60 | 23.45 | 2 | 1,353 | 0.15% |
|
| 2020/11/24 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 1,179 | 0.08% |
|
| 2020/11/20 | 1 | 22.65 | 0 | 0.00 | 22.45 | 1 | 1,125 | 0.09% |
|
| 2020/11/19 | 0 | 0.00 | 8 | 22.15 | 22.35 | -8 | 1,105 | -0.72% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,122 | -0.09% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 21.85 | 21.65 | -1 | 1,126 | -0.09% |
|
| 2020/11/16 | 3 | 21.95 | 4 | 21.95 | 21.95 | -1 | 1,125 | -0.09% |
|
| 2020/11/13 | 0 | 0.00 | 15 | 21.45 | 21.70 | -15 | 1,097 | -1.37% |
|
| 2020/11/12 | 2 | 21.35 | 9 | 21.27 | 21.25 | -7 | 1,043 | -0.67% |
|
| 2020/11/11 | 0 | 0.00 | 23 | 20.96 | 21.05 | -23 | 998 | -2.30% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 20.45 | 20.50 | -5 | 1,007 | -0.50% |
|
| 2020/11/09 | 3 | 20.78 | 19 | 20.63 | 20.60 | -16 | 1,024 | -1.56% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 20.18 | 20.40 | -10 | 955 | -1.05% |
|
| 2020/11/05 | 10 | 20.20 | 13 | 20.16 | 20.15 | -3 | 967 | -0.31% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 19.90 | 19.95 | -10 | 965 | -1.04% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 19.85 | 19.90 | -20 | 967 | -2.07% |
|
| 2020/11/02 | 0 | 0.00 | 20 | 19.75 | 19.75 | -20 | 977 | -2.05% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 20.19 | 20.20 | -5 | 968 | -0.52% |
|
| 2020/10/22 | 0 | 0.00 | 7 | 19.75 | 19.75 | -7 | 946 | -0.74% |
|
| 2020/10/20 | 0 | 0.00 | 7 | 19.63 | 19.60 | -7 | 1,018 | -0.69% |
|
| 2020/10/19 | 0 | 0.00 | 13 | 19.67 | 19.70 | -13 | 1,036 | -1.25% |
|
| 2020/10/08 | 2 | 19.98 | 3 | 20.00 | 19.95 | -1 | 1,060 | -0.09% |
|
| 2020/10/07 | 2 | 20.00 | 6 | 19.93 | 20.35 | -4 | 1,047 | -0.38% |
|
| 2020/09/29 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 1,025 | 0.10% |
|
| 2020/09/28 | 5 | 19.00 | 0 | 0.00 | 19.10 | 5 | 1,034 | 0.48% |
|
| 2020/09/24 | 6 | 19.24 | 0 | 0.00 | 19.20 | 6 | 1,044 | 0.57% |
|
| 2020/09/18 | 6 | 20.24 | 0 | 0.00 | 20.25 | 6 | 1,044 | 0.57% |
|
| 2020/09/16 | 3 | 20.15 | 1 | 20.15 | 20.15 | 2 | 1,065 | 0.19% |
|
| 2020/09/14 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 1,182 | 0.17% |
|
| 2020/09/11 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,180 | 0.08% |
|
| 2020/09/10 | 8 | 20.50 | 3 | 20.50 | 20.50 | 5 | 1,173 | 0.43% |
|
| 2020/09/09 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 1,171 | 0.26% |
|
| 2020/09/08 | 6 | 20.71 | 0 | 0.00 | 20.70 | 6 | 1,169 | 0.51% |
|
| 2020/09/07 | 3 | 20.93 | 15 | 20.96 | 20.75 | -12 | 1,164 | -1.03% |
|
| 2020/09/04 | 5 | 20.25 | 0 | 0.00 | 20.70 | 5 | 1,105 | 0.45% |
|
| 2020/09/02 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 1,093 | 0.18% |
|
| 2020/09/01 | 9 | 20.45 | 0 | 0.00 | 20.35 | 9 | 1,108 | 0.81% |
|
| 2020/08/31 | 5 | 20.60 | 3 | 20.55 | 20.55 | 2 | 1,108 | 0.18% |
|
| 2020/08/27 | 3 | 20.90 | 0 | 0.00 | 20.75 | 3 | 1,112 | 0.27% |
|
| 2020/08/26 | 0 | 0.00 | 19 | 20.70 | 20.70 | -19 | 1,110 | -1.71% |
|
| 2020/08/25 | 5 | 20.60 | 0 | 0.00 | 20.65 | 5 | 1,115 | 0.45% |
|
| 2020/08/24 | 0 | 0.00 | 26 | 20.93 | 20.85 | -26 | 1,101 | -2.36% |
|
| 2020/08/21 | 3 | 19.95 | 0 | 0.00 | 20.60 | 3 | 1,035 | 0.29% |
|
| 2020/08/20 | 2 | 19.65 | 0 | 0.00 | 19.75 | 2 | 1,018 | 0.20% |
|
| 2020/08/17 | 1 | 20.30 | 5 | 20.30 | 20.40 | -4 | 993 | -0.40% |
|
| 2020/08/14 | 5 | 20.75 | 11 | 20.63 | 20.55 | -6 | 983 | -0.61% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 19.80 | 19.70 | -4 | 954 | -0.42% |
|
| 2020/08/06 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 947 | 0.11% |
|
| 2020/08/05 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 945 | 0.11% |
|
| 2020/07/27 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 982 | 0.10% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 20.60 | 20.60 | -5 | 888 | -0.56% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 20.50 | 20.40 | -10 | 884 | -1.13% |
|
| 2020/07/14 | 0 | 0.00 | 13 | 20.65 | 20.60 | -13 | 879 | -1.48% |
|
| 2020/07/13 | 0 | 20.60 | 0 | 0.00 | 20.65 | 0 | 878 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 72 | 20.68 | 20.50 | -72 | 875 | -8.22% |
|
| 2020/07/08 | 0 | 0.00 | 25 | 21.03 | 20.90 | -25 | 854 | -2.93% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 811 | -0.25% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 20.96 | 21.00 | -7 | 799 | -0.88% |
|
| 2020/06/29 | 11 | 20.55 | 0 | 0.00 | 20.50 | 11 | 788 | 1.40% |
|
| 2020/06/24 | 5 | 20.80 | 0 | 0.00 | 20.85 | 5 | 787 | 0.63% |
|
| 2020/06/22 | 0 | 0.00 | 52 | 21.26 | 21.30 | -52 | 772 | -6.73% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 668 | -0.15% |
|
| 2020/06/18 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 659 | 0.30% |
|
| 2020/06/11 | 5 | 20.15 | 0 | 0.00 | 20.05 | 5 | 693 | 0.72% |
|
| 2020/06/09 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 704 | 0.28% |
|
| 2020/06/08 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 716 | 0.14% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 20.85 | 20.80 | 0 | 700 | -0.01% |
|
| 2020/06/02 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 702 | 0.14% |
|
| 2020/05/26 | 2 | 20.25 | 0.2 | 20.25 | 20.25 | 1.8 | 677 | 0.27% |
|
| 2020/05/22 | 7 | 20.14 | 0 | 0.00 | 20.05 | 7 | 669 | 1.05% |
|
| 2020/05/20 | 30 | 20.40 | 0 | 0.00 | 20.35 | 30 | 653 | 4.59% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 20.48 | 20.50 | -3 | 650 | -0.46% |
|
| 2020/05/18 | 1 | 20.40 | 7 | 20.55 | 20.65 | -6 | 635 | -0.94% |
|
| 2020/05/15 | 0 | 0.00 | 15 | 19.80 | 20.05 | -15 | 575 | -2.61% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 19.85 | 19.70 | -1 | 532 | -0.19% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 508 | -0.20% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 521 | -0.19% |
|
| 2020/04/21 | 0 | 0.00 | 45 | 18.27 | 18.20 | -45 | 549 | -8.20% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 18.55 | 18.65 | -5 | 547 | -0.91% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 628 | -0.32% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 18.52 | 18.50 | -10 | 632 | -1.58% |
|
| 2020/04/10 | 20 | 18.21 | 3 | 18.25 | 18.40 | 17 | 634 | 2.68% |
|
| 2020/04/09 | 10 | 18.28 | 0 | 0.00 | 18.10 | 10 | 640 | 1.56% |
|
| 2020/04/08 | 5 | 17.85 | 5 | 17.75 | 18.15 | 0 | 642 | 0.00% |
|
| 2020/04/07 | 2 | 17.30 | 5 | 17.40 | 17.45 | -3 | 653 | -0.46% |
|
| 2020/03/30 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 647 | 0.15% |
|
| 2020/03/27 | 3 | 17.10 | 0 | 0.00 | 17.15 | 3 | 642 | 0.47% |
|
| 2020/03/25 | 8 | 17.11 | 0 | 0.00 | 17.10 | 8 | 645 | 1.24% |
|
| 2020/03/24 | 17 | 16.65 | 16 | 16.60 | 16.55 | 1 | 642 | 0.16% |
|
| 2020/03/23 | 13 | 15.97 | 0 | 0.00 | 16.00 | 13 | 642 | 2.02% |
|
| 2020/03/20 | 7 | 16.41 | 0 | 0.00 | 16.55 | 7 | 650 | 1.08% |
|
| 2020/03/19 | 63 | 16.01 | 0 | 0.00 | 15.50 | 63 | 650 | 9.69% |
|
| 2020/03/18 | 27 | 16.99 | 0 | 0.00 | 17.00 | 27 | 650 | 4.15% |
|
| 2020/03/17 | 3 | 17.00 | 67 | 16.88 | 16.95 | -64 | 732 | -8.73% |
|
| 2020/03/16 | 2 | 17.60 | 10 | 17.65 | 17.35 | -8 | 740 | -1.08% |
|
| 2020/03/13 | 17.2 | 17.04 | 0 | 0.00 | 17.45 | 17.2 | 736 | 2.33% |
|
| 2020/03/12 | 2 | 18.50 | 0 | 0.00 | 18.25 | 2 | 720 | 0.28% |
|
| 2020/03/09 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 794 | 0.13% |
|
| 2020/03/06 | 1 | 19.50 | 1 | 19.55 | 19.55 | 0 | 818 | 0.00% |
|
| 2020/03/03 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 831 | 0.12% |
|
| 2020/03/02 | 5 | 19.00 | 0 | 0.00 | 19.05 | 5 | 840 | 0.60% |
|
| 2020/02/11 | 0 | 0.00 | 11 | 19.41 | 19.40 | -11 | 1,167 | -0.94% |
|
| 2020/02/06 | 0 | 0.00 | 40 | 19.75 | 19.70 | -40 | 1,168 | -3.42% |
|
| 2020/02/04 | 0 | 0.00 | 9 | 19.67 | 19.65 | -9 | 1,169 | -0.77% |
|
| 2020/02/03 | 5 | 18.55 | 0 | 0.00 | 19.15 | 5 | 1,170 | 0.43% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 1,162 | -0.17% |
|
| 2020/01/30 | 11 | 19.58 | 0 | 0.00 | 19.35 | 11 | 1,172 | 0.94% |
|
| 2020/01/20 | 0.8 | 20.70 | 1 | 20.80 | 20.75 | -0.2 | 1,184 | -0.02% |
|
| 2020/01/10 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 1,165 | 0.09% |
|
| 2020/01/09 | 0 | 0.00 | 7 | 20.75 | 20.95 | -7 | 1,111 | -0.63% |
|
| 2020/01/08 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 1,077 | 0.46% |
|
| 2020/01/06 | 5 | 20.35 | 0 | 0.00 | 20.45 | 5 | 1,061 | 0.47% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 20.65 | 20.65 | -5 | 1,052 | -0.48% |
|
| 2019/12/31 | 1 | 20.75 | 0 | 0.00 | 21.15 | 1 | 1,033 | 0.10% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 1,008 | -0.10% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 20.75 | 20.70 | -5 | 1,006 | -0.50% |
|
| 2019/12/23 | 0 | 0.00 | 1.6 | 20.63 | 20.60 | -1.6 | 987 | -0.17% |
|
| 2019/12/20 | 4 | 20.80 | 0 | 0.00 | 20.80 | 4 | 977 | 0.41% |
|
| 2019/12/16 | 4 | 20.80 | 0.2 | 20.90 | 20.90 | 3.8 | 953 | 0.40% |
|
| 2019/12/12 | 27 | 21.46 | 5 | 21.35 | 21.30 | 22 | 924 | 2.38% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 20.85 | 21.05 | -2 | 832 | -0.24% |
|
| 2019/12/10 | 0 | 20.75 | 0 | 0.00 | 20.75 | 0 | 814 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 800 | -0.12% |
|
| 2019/12/05 | 0 | 0.00 | 20.1 | 20.75 | 20.70 | -20.1 | 771 | -2.60% |
|
| 2019/12/04 | 1 | 21.20 | 3 | 21.05 | 20.75 | -2 | 765 | -0.26% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 20.87 | 20.90 | -3 | 708 | -0.42% |
|
| 2019/11/29 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 678 | 0.29% |
|
| 2019/11/28 | 3 | 20.30 | 0 | 0.00 | 20.35 | 3 | 672 | 0.45% |
|
| 2019/11/25 | 5 | 20.75 | 1 | 20.70 | 20.55 | 4 | 650 | 0.61% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 644 | -0.16% |
|
| 2019/11/21 | 24 | 21.16 | 1 | 20.90 | 21.40 | 23 | 623 | 3.69% |
|
| 2019/11/20 | 8 | 20.35 | 0 | 0.00 | 20.95 | 8 | 535 | 1.49% |
|
| 2019/11/19 | 9 | 20.54 | 6 | 20.66 | 20.45 | 3 | 509 | 0.59% |
|
| 2019/11/18 | 20 | 20.85 | 2 | 20.98 | 20.80 | 18 | 494 | 3.64% |
|
| 2019/11/15 | 2 | 20.60 | 9 | 20.56 | 20.65 | -7 | 454 | -1.54% |
|
| 2019/11/14 | 6 | 20.13 | 16 | 20.10 | 20.15 | -10 | 401 | -2.49% |
|
| 2019/11/13 | 0 | 0.00 | 0.3 | 20.00 | 20.05 | -0.3 | 386 | -0.07% |
|
| 2019/11/12 | 12 | 19.92 | 1 | 19.95 | 20.00 | 11 | 375 | 2.93% |
|
| 2019/11/11 | 23 | 19.83 | 0 | 0.00 | 19.85 | 23 | 363 | 6.33% |
|
| 2019/11/08 | 2 | 19.40 | 1.4 | 19.40 | 19.45 | 0.6 | 324 | 0.18% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 301 | -0.33% |
|
| 2019/10/31 | 5 | 19.55 | 6 | 19.39 | 19.30 | -1 | 297 | -0.34% |
|
| 2019/10/30 | 6 | 19.20 | 0 | 0.00 | 19.25 | 6 | 296 | 2.02% |
|
| 2019/10/28 | 2 | 19.40 | 2 | 19.35 | 19.60 | 0 | 295 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 0.3 | 18.70 | 18.70 | -0.3 | 253 | -0.11% |
|
| 2019/10/21 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 255 | 0.39% |
|
| 2019/10/18 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 258 | 0.39% |
|
| 2019/10/15 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 265 | 0.38% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 289 | -0.35% |
|
| 2019/09/12 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 294 | 0.68% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 290 | -0.34% |
|
| 2019/09/06 | 1 | 18.75 | 1 | 18.60 | 18.55 | 0 | 288 | 0.00% |
|
| 2019/09/05 | 6 | 18.65 | 2 | 18.60 | 18.60 | 4 | 283 | 1.41% |
|
| 2019/08/29 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 260 | 0.38% |
|
| 2019/08/20 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 249 | 0.40% |
|
| 2019/08/19 | 0 | 0.00 | 32 | 17.35 | 17.35 | -32 | 248 | -12.90% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 232 | -0.43% |
|
| 2019/08/06 | 3 | 17.50 | 0 | 0.00 | 17.90 | 3 | 234 | 1.28% |
|
| 2019/08/02 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 233 | 0.43% |
|
| 2019/07/30 | 2 | 19.90 | 5 | 20.00 | 20.00 | -3 | 213 | -1.40% |
|
| 2019/07/19 | 4 | 20.10 | 0 | 0.00 | 20.10 | 4 | 218 | 1.83% |
|
| 2019/07/18 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 215 | 0.93% |
|
| 2019/07/17 | 4 | 20.05 | 0 | 0.00 | 20.15 | 4 | 213 | 1.88% |
|
| 2019/07/16 | 3 | 20.17 | 0 | 0.00 | 20.05 | 3 | 209 | 1.43% |
|
| 2019/07/15 | 7 | 20.21 | 1 | 20.25 | 20.15 | 6 | 205 | 2.92% |
|
| 2019/07/12 | 5 | 20.15 | 10 | 20.08 | 20.15 | -5 | 200 | -2.49% |
|
| 2019/07/05 | 27 | 19.48 | 0 | 0.00 | 19.50 | 27 | 179 | 15.07% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 177 | -0.56% |
|
| 2019/06/21 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 171 | 0.58% |
|
| 2019/06/19 | 0 | 0.00 | 21 | 18.81 | 18.85 | -21 | 170 | -12.31% |
|
| 2019/06/14 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 172 | 0.58% |
|
| 2019/06/11 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 183 | 1.09% |
|
| 2019/06/05 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 182 | 0.55% |
|
| 2019/05/21 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 207 | 0.48% |
|
| 2019/05/15 | 5 | 18.70 | 0 | 0.00 | 18.65 | 5 | 215 | 2.32% |
|
| 2019/05/14 | 5 | 18.40 | 0 | 0.00 | 18.55 | 5 | 232 | 2.15% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 249 | -0.40% |
|
| 2019/05/08 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 241 | 0.41% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 238 | -0.84% |
|
| 2019/05/03 | 2 | 19.70 | 6 | 19.65 | 19.70 | -4 | 220 | -1.81% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 193 | -1.03% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 18.80 | 18.80 | -10 | 183 | -5.46% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 176 | -2.83% |
|
| 2019/03/06 | 5 | 18.75 | 0 | 0.00 | 18.50 | 5 | 146 | 3.41% |
|
| 2019/03/05 | 5 | 18.83 | 0 | 0.00 | 18.70 | 5 | 140 | 3.56% |
|
| 2019/02/15 | 1 | 18.30 | 10 | 18.30 | 18.35 | -9 | 113 | -7.90% |
|
| 2019/02/13 | 2 | 18.75 | 0 | 0.00 | 18.60 | 2 | 105 | 1.90% |
|
| 2019/02/12 | 11 | 18.47 | 0 | 0.00 | 18.45 | 11 | 87 | 12.61% |
|
| 2019/02/11 | 0 | 0.00 | 0.5 | 17.60 | 17.55 | -0.5 | 67 | -0.74% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 65 | -1.53% |
|
| 2018/11/14 | 5 | 16.80 | 0 | 0.00 | 16.75 | 5 | 111 | 4.49% |
|
| 2018/11/06 | 2 | 16.70 | 0 | 0.00 | 16.55 | 2 | 125 | 1.59% |
|
| 2018/11/05 | 3 | 16.40 | 0 | 0.00 | 16.65 | 3 | 128 | 2.34% |
|
| 2018/11/02 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 138 | 0.72% |
|
| 2018/10/31 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 192 | 0.52% |
|
| 2018/10/25 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 269 | 1.11% |
|
| 2018/10/24 | 3 | 16.70 | 0 | 0.00 | 16.70 | 3 | 270 | 1.11% |
|
| 2018/10/16 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 284 | 0.35% |
|
| 2018/10/11 | 5 | 16.70 | 10 | 17.15 | 16.70 | -5 | 281 | -1.78% |
|
| 2018/10/08 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 275 | 1.82% |
|
| 2018/10/03 | 3 | 18.45 | 0 | 0.00 | 18.40 | 3 | 275 | 1.09% |
|
| 2018/09/27 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 279 | 0.36% |
|
| 2018/08/24 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 296 | 0.34% |
|
| 2018/08/22 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 294 | 0.68% |
|
| 2018/08/21 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 294 | 0.68% |
|
| 2018/08/17 | 7 | 18.93 | 0 | 0.00 | 19.00 | 7 | 293 | 2.39% |
|
| 2018/08/16 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 292 | 1.71% |
|
| 2018/08/15 | 13 | 19.00 | 0 | 0.00 | 18.95 | 13 | 292 | 4.45% |
|
| 2018/08/14 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 288 | 0.35% |
|
| 2018/08/13 | 2 | 19.08 | 0 | 0.00 | 19.05 | 2 | 289 | 0.69% |
|
| 2018/08/10 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 283 | 0.70% |
|
| 2018/08/09 | 3 | 19.55 | 0 | 0.00 | 19.55 | 3 | 283 | 1.06% |
|
| 2018/07/26 | 10 | 20.20 | 0 | 0.00 | 20.25 | 10 | 145 | 6.89% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 175 | -0.57% |
|
| 2018/05/24 | 0.2 | 20.10 | 0 | 0.00 | 20.15 | 0.2 | 244 | 0.08% |
|
| 2018/05/23 | 0.3 | 20.10 | 0 | 0.00 | 20.10 | 0.3 | 249 | 0.13% |
|
| 2018/05/17 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 254 | 1.97% |
|
| 2018/05/04 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 261 | 0.38% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 20.35 | 20.40 | -4 | 279 | -1.43% |
|
| 2018/04/26 | 2 | 20.55 | 10 | 20.50 | 20.35 | -8 | 280 | -2.85% |
|
| 2018/04/23 | 12 | 20.84 | 0 | 0.00 | 20.75 | 12 | 285 | 4.20% |
|
| 2018/04/20 | 4 | 20.70 | 0 | 0.00 | 20.85 | 4 | 286 | 1.40% |
|
| 2018/04/18 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 286 | 0.70% |
|
| 2018/04/17 | 2 | 21.00 | 0 | 0.00 | 20.85 | 2 | 280 | 0.71% |
|
| 2018/04/16 | 0 | 0.00 | 0.2 | 21.25 | 21.25 | -0.2 | 278 | -0.06% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 21.25 | 21.25 | -3 | 278 | -1.08% |
|
| 2018/04/11 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 288 | 0.69% |
|
| 2018/04/10 | 5 | 21.00 | 5 | 20.95 | 20.95 | 0 | 288 | 0.00% |
|
| 2018/04/02 | 6 | 21.39 | 0 | 0.00 | 21.35 | 6 | 293 | 2.05% |
|
| 2018/03/30 | 14 | 21.21 | 0 | 0.00 | 21.20 | 14 | 296 | 4.72% |
|
| 2018/03/29 | 15 | 21.36 | 0 | 0.00 | 21.25 | 15 | 320 | 4.67% |
|
| 2018/03/28 | 13 | 21.06 | 2 | 21.05 | 21.00 | 11 | 309 | 3.56% |
|
| 2018/03/26 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 286 | 0.70% |
|
| 2018/03/23 | 3 | 20.05 | 0 | 0.00 | 20.00 | 3 | 282 | 1.06% |
|
| 2018/03/09 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 284 | 0.70% |
|
| 2018/03/08 | 4 | 20.30 | 0 | 0.00 | 20.30 | 4 | 285 | 1.40% |
|
| 2018/03/05 | 12 | 20.32 | 0 | 0.00 | 20.25 | 12 | 287 | 4.18% |
|
| 2018/03/02 | 13 | 20.52 | 0 | 0.00 | 20.55 | 13 | 282 | 4.60% |
|
| 2018/03/01 | 8 | 20.56 | 0 | 0.00 | 20.65 | 8 | 281 | 2.84% |
|
| 2018/02/27 | 6 | 20.65 | 0 | 0.00 | 20.55 | 6 | 283 | 2.12% |
|
| 2018/02/26 | 6 | 20.53 | 0 | 0.00 | 20.55 | 6 | 299 | 2.00% |
|
| 2018/02/23 | 10 | 20.11 | 0 | 0.00 | 20.20 | 10 | 295 | 3.39% |
|
| 2018/02/22 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 294 | 0.68% |
|
| 2018/02/12 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 308 | 0.32% |
|
| 2018/02/07 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 306 | 0.33% |
|
| 2018/02/06 | 4 | 19.28 | 0 | 0.00 | 19.45 | 4 | 306 | 1.30% |
|
| 2018/01/31 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 309 | 0.32% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 20.48 | 20.35 | -10 | 319 | -3.13% |
|
| 2018/01/23 | 2 | 20.68 | 0 | 0.00 | 20.70 | 2 | 354 | 0.56% |
|
| 2018/01/12 | 10 | 20.43 | 0 | 0.00 | 20.30 | 10 | 335 | 2.98% |
|
| 2018/01/08 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 337 | 0.30% |
|
| 2018/01/05 | 4 | 20.63 | 0 | 0.00 | 20.75 | 4 | 331 | 1.20% |
|