券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 1 | 28.20 | 6 | 28.20 | 28.20 | -5 | 283 | -1.77% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 26.10 | 25.65 | -1 | 265 | -0.38% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 25.90 | 25.50 | -1 | 264 | -0.38% |
|
| 2024/12/18 | 1 | 25.30 | 1 | 25.40 | 25.45 | 0 | 265 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 27.20 | 27.45 | -1 | 262 | -0.38% |
|
| 2024/12/04 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 259 | 0.39% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 27.25 | 26.90 | -1 | 260 | -0.38% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 27.35 | 27.15 | -2 | 260 | -0.77% |
|
| 2024/11/27 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 260 | 0.38% |
|
| 2024/11/26 | 3 | 27.30 | 0 | 0.00 | 27.05 | 3 | 260 | 1.15% |
|
| 2024/11/25 | 1 | 27.80 | 3 | 28.13 | 27.90 | -2 | 258 | -0.77% |
|
| 2024/11/19 | 1 | 25.60 | 0 | 0.00 | 26.20 | 1 | 254 | 0.39% |
|
| 2024/11/15 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 253 | 0.39% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 253 | -0.39% |
|
| 2024/11/12 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 254 | 0.39% |
|
| 2024/11/07 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 248 | 0.40% |
|
| 2024/11/06 | 4 | 28.08 | 0 | 0.00 | 27.85 | 4 | 246 | 1.62% |
|
| 2024/11/05 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 244 | 0.41% |
|
| 2024/11/04 | 3 | 28.57 | 0 | 0.00 | 28.55 | 3 | 244 | 1.23% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 29.38 | 29.50 | -4 | 245 | -1.63% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 29.03 | 28.65 | -3 | 235 | -1.27% |
|
| 2024/10/29 | 2 | 27.70 | 1 | 28.45 | 28.20 | 1 | 227 | 0.44% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 28.87 | 28.40 | -4 | 221 | -1.80% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 27.70 | 27.85 | -1 | 215 | -0.46% |
|
| 2024/10/24 | 2 | 27.73 | 0 | 0.00 | 27.30 | 2 | 215 | 0.93% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 28.25 | 28.10 | -3 | 213 | -1.41% |
|
| 2024/10/22 | 1 | 26.80 | 3 | 27.32 | 28.10 | -2 | 206 | -0.97% |
|
| 2024/10/18 | 1 | 26.70 | 1 | 27.20 | 26.05 | 0 | 202 | 0.00% |
|
| 2024/10/17 | 4 | 26.95 | 0 | 0.00 | 26.90 | 4 | 202 | 1.97% |
|
| 2024/10/16 | 0 | 0.00 | 4 | 27.31 | 27.35 | -4 | 203 | -1.97% |
|
| 2024/10/15 | 2 | 26.20 | 1 | 26.60 | 26.00 | 1 | 200 | 0.50% |
|
| 2024/10/14 | 3 | 26.30 | 0 | 0.00 | 26.20 | 3 | 202 | 1.48% |
|
| 2024/10/11 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 203 | 0.49% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 27.70 | 27.00 | -1 | 210 | -0.47% |
|
| 2024/10/08 | 2 | 26.78 | 0 | 0.00 | 27.10 | 2 | 208 | 0.96% |
|
| 2024/10/07 | 4 | 26.98 | 0 | 0.00 | 27.85 | 4 | 211 | 1.89% |
|
| 2024/10/04 | 1 | 29.20 | 28 | 29.44 | 29.45 | -27 | 206 | -13.07% |
|
| 2024/10/01 | 21 | 26.56 | 11 | 26.72 | 27.40 | 10 | 188 | 5.32% |
|
| 2024/09/26 | 4 | 24.88 | 0 | 0.00 | 24.85 | 4 | 202 | 1.98% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 25.25 | 24.80 | -1 | 210 | -0.48% |
|
| 2024/09/24 | 0 | 24.55 | 0 | 0.00 | 24.35 | 0 | 222 | 0.00% |
|
| 2024/09/23 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 230 | 0.43% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 25.05 | 24.80 | -1 | 239 | -0.42% |
|
| 2024/09/18 | 1 | 24.75 | 1 | 25.40 | 24.80 | 0 | 277 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 24.35 | 24.30 | -0.1 | 385 | -0.01% |
|
| 2024/09/10 | 1 | 24.70 | 0 | 0.00 | 24.20 | 1 | 428 | 0.23% |
|
| 2024/09/05 | 1 | 25.00 | 0 | 0.00 | 24.45 | 1 | 458 | 0.22% |
|
| 2024/09/03 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 515 | 0.19% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 26.03 | 26.40 | -2 | 524 | -0.38% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 527 | -0.19% |
|
| 2024/08/22 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 536 | 0.19% |
|
| 2024/08/21 | 2 | 25.40 | 0 | 0.00 | 25.20 | 2 | 537 | 0.37% |
|
| 2024/08/16 | 2 | 25.90 | 1 | 26.00 | 25.90 | 1 | 545 | 0.18% |
|
| 2024/08/14 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 545 | 0.18% |
|
| 2024/08/13 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 544 | 0.18% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 548 | -0.18% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 23.35 | 24.50 | -1 | 548 | -0.18% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 25.25 | 24.80 | -1 | 545 | -0.18% |
|
| 2024/08/02 | 3 | 28.00 | 0 | 0.00 | 27.50 | 3 | 538 | 0.56% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 534 | -0.19% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 28.25 | 27.90 | -1 | 534 | -0.19% |
|
| 2024/07/30 | 1 | 27.10 | 0 | 0.00 | 28.00 | 1 | 534 | 0.19% |
|
| 2024/07/26 | 1 | 27.30 | 0 | 0.00 | 28.25 | 1 | 530 | 0.19% |
|
| 2024/07/19 | 2 | 28.28 | 0 | 0.00 | 28.15 | 2 | 528 | 0.38% |
|
| 2024/07/18 | 2 | 29.08 | 0 | 0.00 | 28.95 | 2 | 526 | 0.38% |
|
| 2024/07/16 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 522 | 0.19% |
|
| 2024/07/15 | 6 | 29.98 | 0 | 0.00 | 29.70 | 6 | 523 | 1.15% |
|
| 2024/07/11 | 5 | 30.32 | 0 | 0.00 | 30.25 | 5 | 518 | 0.97% |
|
| 2024/07/09 | 3 | 31.32 | 0 | 0.00 | 31.35 | 3 | 510 | 0.59% |
|
| 2024/07/08 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 502 | 0.20% |
|
| 2024/07/05 | 1 | 32.00 | 4 | 32.08 | 32.00 | -3 | 493 | -0.61% |
|
| 2024/07/04 | 0 | 0.00 | 8 | 30.93 | 31.10 | -8 | 476 | -1.68% |
|
| 2024/07/03 | 3 | 30.12 | 0 | 0.00 | 30.30 | 3 | 472 | 0.64% |
|
| 2024/07/02 | 4 | 30.58 | 0 | 0.00 | 30.25 | 4 | 468 | 0.85% |
|
| 2024/07/01 | 3 | 32.18 | 0 | 0.00 | 31.75 | 3 | 454 | 0.66% |
|
| 2024/06/28 | 1 | 32.20 | 1 | 33.00 | 31.85 | 0 | 448 | 0.00% |
|
| 2024/06/26 | 5 | 32.27 | 0 | 0.00 | 31.70 | 5 | 431 | 1.16% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 32.27 | 31.90 | -3 | 426 | -0.70% |
|
| 2024/06/24 | 4 | 31.39 | 3 | 31.82 | 31.50 | 1 | 417 | 0.24% |
|
| 2024/06/21 | 9 | 31.30 | 11 | 32.42 | 32.30 | -2 | 402 | -0.49% |
|
| 2024/06/20 | 3 | 30.58 | 27 | 30.81 | 31.00 | -24 | 350 | -6.86% |
|
| 2024/06/19 | 5 | 28.54 | 2 | 28.20 | 28.20 | 3 | 320 | 0.93% |
|
| 2024/06/18 | 3 | 29.13 | 0 | 0.00 | 29.20 | 3 | 342 | 0.88% |
|
| 2024/06/17 | 3 | 28.85 | 9 | 29.65 | 29.95 | -6 | 374 | -1.60% |
|
| 2024/06/14 | 0 | 0.00 | 14 | 28.42 | 28.50 | -14 | 354 | -3.95% |
|
| 2024/06/13 | 0 | 0.00 | 22 | 26.64 | 27.35 | -22 | 337 | -6.51% |
|
| 2024/06/12 | 4 | 26.56 | 0 | 0.00 | 26.60 | 4 | 336 | 1.19% |
|
| 2024/06/11 | 1 | 27.65 | 3 | 28.05 | 27.60 | -2 | 330 | -0.60% |
|
| 2024/06/07 | 1 | 27.15 | 21 | 27.14 | 27.15 | -20 | 298 | -6.69% |
|
| 2024/06/04 | 1 | 25.30 | 2 | 25.60 | 25.60 | -1 | 279 | -0.36% |
|
| 2024/06/03 | 1 | 25.65 | 1 | 26.10 | 25.60 | 0 | 284 | 0.00% |
|
| 2024/05/31 | 2 | 25.55 | 1 | 25.70 | 25.80 | 1 | 285 | 0.35% |
|
| 2024/05/30 | 2 | 25.33 | 0 | 0.00 | 25.30 | 2 | 287 | 0.69% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 288 | -0.35% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 24.70 | 24.90 | -1 | 284 | -0.35% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 282 | -0.35% |
|
| 2024/05/24 | 1 | 23.70 | 0 | 0.00 | 24.40 | 1 | 283 | 0.35% |
|
| 2024/05/23 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 282 | 0.35% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 24.95 | 25.30 | -2 | 282 | -0.71% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 24.40 | 24.15 | -1 | 279 | -0.36% |
|
| 2024/05/15 | 2 | 23.63 | 0 | 0.00 | 23.55 | 2 | 281 | 0.71% |
|
| 2024/05/13 | 2 | 23.73 | 0 | 0.00 | 23.75 | 2 | 283 | 0.71% |
|
| 2024/05/10 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 284 | 0.35% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 24.15 | 24.15 | -6 | 284 | -2.11% |
|
| 2024/04/25 | 1 | 23.70 | 1 | 24.30 | 24.15 | 0 | 289 | 0.00% |
|
| 2024/04/24 | 0 | 24.15 | 1 | 24.15 | 24.10 | -1 | 289 | -0.35% |
|
| 2024/04/23 | 0 | 23.95 | 0 | 0.00 | 23.60 | 0 | 290 | 0.00% |
|
| 2024/04/22 | 2 | 23.73 | 0 | 0.00 | 23.50 | 2 | 289 | 0.69% |
|
| 2024/04/16 | 0 | 24.50 | 0 | 0.00 | 24.10 | 0 | 286 | 0.00% |
|
| 2024/04/11 | 2 | 25.65 | 1 | 25.65 | 25.45 | 1 | 296 | 0.34% |
|
| 2024/04/10 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 294 | 0.34% |
|
| 2024/04/02 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 292 | 0.34% |
|
| 2024/04/01 | 1 | 26.75 | 0 | 0.00 | 27.00 | 1 | 291 | 0.34% |
|
| 2024/03/29 | 3 | 26.82 | 1 | 26.90 | 26.70 | 2 | 291 | 0.69% |
|
| 2024/03/28 | 2 | 27.13 | 1 | 27.60 | 26.90 | 1 | 292 | 0.34% |
|
| 2024/03/27 | 2 | 26.80 | 5 | 27.50 | 27.60 | -3 | 289 | -1.04% |
|
| 2024/03/26 | 2 | 26.53 | 2 | 26.78 | 25.80 | 0 | 283 | 0.00% |
|
| 2024/03/25 | 0 | 27.65 | 9 | 27.28 | 27.15 | -9 | 278 | -3.24% |
|
| 2024/03/22 | 7 | 27.08 | 3 | 27.85 | 26.75 | 4 | 275 | 1.45% |
|
| 2024/03/21 | 20 | 28.23 | 5 | 28.31 | 28.00 | 15 | 263 | 5.70% |
|
| 2024/03/20 | 4 | 27.23 | 12 | 27.95 | 28.20 | -8 | 239 | -3.34% |
|
| 2024/03/19 | 0 | 0.00 | 7 | 25.15 | 25.65 | -7 | 207 | -3.38% |
|
| 2024/03/18 | 1 | 23.60 | 1 | 23.55 | 23.35 | 0 | 200 | 0.00% |
|
| 2024/03/15 | 1 | 22.75 | 0 | 0.00 | 23.05 | 1 | 201 | 0.50% |
|
| 2024/03/14 | 0 | 23.90 | 0 | 0.00 | 23.55 | 0 | 200 | 0.00% |
|
| 2024/03/13 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 200 | 0.50% |
|
| 2024/03/12 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 200 | 0.50% |
|
| 2024/03/11 | 0 | 23.90 | 0 | 0.00 | 24.65 | 0 | 198 | 0.00% |
|
| 2024/03/05 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 187 | 0.53% |
|
| 2024/03/01 | 1 | 26.10 | 1 | 26.10 | 26.20 | 0 | 180 | 0.00% |
|
| 2024/02/29 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 180 | 0.55% |
|
| 2024/02/23 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 181 | 1.10% |
|
| 2024/02/21 | 0 | 27.00 | 0 | 0.00 | 26.85 | 0 | 179 | 0.00% |
|
| 2024/02/20 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 179 | 0.56% |
|
| 2024/01/26 | 3 | 27.32 | 0 | 0.00 | 27.20 | 3 | 202 | 1.48% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 201 | -0.50% |
|
| 2024/01/19 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 201 | 0.50% |
|
| 2024/01/15 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 197 | 0.51% |
|
| 2024/01/10 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 201 | 0.50% |
|
| 2024/01/09 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 200 | 0.50% |
|
| 2024/01/08 | 0 | 0.00 | 6 | 29.10 | 28.90 | -6 | 196 | -3.05% |
|
| 2024/01/05 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 185 | 0.54% |
|
| 2024/01/03 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 185 | 0.54% |
|
| 2023/12/29 | 2 | 28.00 | 0 | 0.00 | 28.20 | 2 | 185 | 1.08% |
|