禾瑞亞 (3556)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	53.00	0	0.00	53.30	10	136	7.30%
2024/05/20	0	52.00	0	0.00	52.10	0	158	0.01%
2024/05/06	0	51.60	0	0.00	50.90	0	163	0.01%
2024/05/03	0	51.70	0	0.00	51.30	0	162	0.00%
2024/04/25	0	49.90	0	0.00	49.05	0	160	0.01%
2024/04/22	0.2	49.30	0	0.00	48.75	0.2	158	0.11%
2024/04/19	0	49.65	0	0.00	49.35	0	157	0.00%
2024/04/08	0	52.76	0	0.00	52.10	0	153	0.01%
2024/03/25	0	52.30	0	0.00	52.20	0	153	0.02%
2024/03/22	0	52.40	0	0.00	51.80	0	154	0.00%
2024/03/21	0	52.90	0	0.00	52.20	0	153	0.00%
2024/03/18	0.2	53.30	0	0.00	52.80	0.2	153	0.11%
2024/03/07	1	54.20	0	0.00	54.10	1	167	0.60%
2024/03/05	0	55.70	50	55.18	55.40	-50	160	-31.07%
2024/03/04	0	58.20	0	0.00	58.10	0	144	0.00%
2024/03/01	0	0.00	1	58.90	58.80	-1	138	-0.72%
2024/02/29	1	59.00	0	0.00	58.90	1	134	0.74%
2024/02/27	0	62.30	0	0.00	62.50	0	119	0.01%
2024/02/26	0.1	61.40	0	0.00	61.40	0.1	114	0.06%
2024/02/23	0	61.70	0	0.00	61.20	0	115	0.03%
2024/02/22	0	61.80	0	0.00	61.20	0	113	0.00%
2024/02/20	0	0.00	1	61.40	61.20	-1	112	-0.89%
2024/02/15	0	0.00	2	61.05	61.00	-2	110	-1.80%
2024/01/15	1	59.60	0	0.00	59.50	1	108	0.92%
2024/01/12	1	59.60	1	59.47	59.40	0	108	0.00%
2024/01/11	1	59.00	1	59.32	59.10	0	108	0.00%
2024/01/08	2	59.20	0	0.00	59.30	2	107	1.86%
2023/12/07	1	62.70	0	0.00	62.30	1	83	1.19%
2023/12/06	1	62.60	0	0.00	62.70	1	76	1.30%
2023/12/01	0.2	60.80	0	0.00	60.20	0.2	65	0.25%
2023/11/24	0	0.00	5	60.00	60.00	-5	64	-7.70%
2023/11/22	5	60.00	0	0.00	59.90	5	63	7.88%
2023/11/10	0	59.00	0	0.00	58.50	0	59	0.00%
2023/11/08	0	59.90	0	0.00	59.70	0	56	0.01%
2023/10/04	0	0.00	0.1	61.00	60.90	-0.1	81	-0.06%
2023/10/03	0	61.84	0	0.00	61.20	0	83	0.01%
2023/09/27	1	61.80	0	0.00	60.80	1	101	0.97%
2023/09/25	0.2	62.30	0	0.00	61.40	0.2	110	0.15%
2023/09/15	2	62.60	0	0.00	62.90	2	115	1.73%
2023/09/07	0	61.80	0	0.00	61.60	0	121	0.01%
2023/08/18	4	60.60	0	0.00	60.10	4	138	2.89%
2023/08/17	2	60.00	0	0.00	60.40	2	139	1.43%
2023/08/14	2	60.60	0	0.00	59.70	2	145	1.37%
2023/08/10	1	61.40	0	0.00	60.60	1	146	0.68%
2023/08/07	4	61.80	0	0.00	61.40	4	146	2.73%
2023/08/01	2	61.70	0	0.00	61.30	2	147	1.36%
2023/07/26	1	61.40	0	0.00	61.20	1	145	0.69%
2023/07/18	0.2	63.40	0	0.00	62.40	0.2	148	0.13%
2023/07/17	0	62.00	0	0.00	62.60	0	150	0.00%
2023/07/07	0	62.90	0	0.00	61.70	0	148	0.01%
2023/07/03	0	67.90	0	0.00	67.90	0	135	0.01%
2023/06/30	1	67.21	0	0.00	67.30	1	136	0.76%
2023/06/05	1	67.10	0	0.00	66.70	1	146	0.68%
2023/06/01	19	67.30	0	0.00	67.40	19	143	13.22%
2023/05/22	0	0.00	1	66.60	66.70	-1	151	-0.66%
2023/05/19	1	65.20	0.1	65.20	65.20	0.9	149	0.60%
2023/05/09	30	64.10	0	0.00	64.00	30	151	19.76%
2023/05/08	10	64.30	0	0.00	64.20	10	152	6.56%
2023/03/31	0	0.00	1.1	65.53	65.90	-1.1	125	-0.86%
2023/03/10	0	63.40	0	0.00	62.70	0	112	0.00%
2023/03/08	0	63.80	1	64.00	64.00	-1	110	-0.90%
2023/03/03	0	63.40	0	0.00	63.40	0	104	0.00%
2023/03/01	0	63.10	0	0.00	63.00	0	104	0.00%
2023/02/22	0	0.00	2	61.20	61.00	-2	96	-2.07%
2023/02/21	2	62.10	0	0.00	62.10	2	95	2.09%
2023/02/20	0	0.00	1	61.30	61.10	-1	95	-1.04%
2023/02/07	0	0.00	1	59.00	59.00	-1	92	-1.08%
2022/12/26	0	0.00	2	55.35	55.90	-2	108	-1.85%
2022/12/21	0	0.00	0	55.60	55.60	0	115	0.00%
2022/12/07	2	58.80	0	0.00	57.40	2	119	1.67%
2022/11/29	0	0.00	2	55.50	55.80	-2	116	-1.71%
2022/10/28	0	49.95	0	0.00	49.95	0	117	0.02%
2022/10/24	2	51.00	0	0.00	49.90	2	123	1.62%
2022/10/13	1	49.71	0	0.00	49.00	1	142	0.72%
2022/09/22	1	58.20	0	0.00	58.20	1	169	0.59%
2022/09/13	0.1	59.80	0	0.00	59.80	0.1	182	0.05%
2022/09/06	0	0.00	2	60.25	59.40	-2	196	-1.02%
2022/07/28	0	0.00	0	61.90	61.60	0	262	-0.01%
2022/07/27	0	68.20	0	0.00	68.20	0	271	0.01%
2022/07/12	1	61.20	0	0.00	61.10	1	290	0.34%
2022/07/06	1	61.00	0	0.00	60.80	1	303	0.33%
2022/07/05	1	66.30	0	66.50	67.00	1	308	0.31%
2022/06/21	0	0.00	1	72.10	72.30	-1	383	-0.26%
2022/06/16	1	74.80	0	0.00	74.80	1	412	0.24%
2022/06/15	1	76.30	0	0.00	76.10	1	414	0.24%
2022/06/14	0	0.00	3	75.40	76.50	-3	423	-0.71%
2022/06/07	3	79.87	0	0.00	79.60	3	458	0.65%
2022/06/02	1	79.80	0	0.00	79.80	1	509	0.20%
2022/05/17	0	0.00	1	78.10	78.40	-1	765	-0.13%
2022/05/05	2	78.70	0	0.00	78.30	2	1,311	0.15%
2022/04/29	0	0.00	0.1	75.70	75.70	-0.1	1,296	0.00%
2022/04/19	1	77.80	4	77.88	77.80	-3	1,328	-0.23%
2022/04/15	0	0.00	8	78.20	78.00	-8	1,336	-0.60%
2022/04/12	0	0.00	16	78.00	78.30	-16	1,363	-1.17%
2022/04/08	1	82.10	4	82.00	82.10	-3	1,338	-0.22%
2022/04/07	4	80.50	3	81.30	80.10	1	1,327	0.08%
2022/03/29	18	82.89	1	83.10	83.10	17	1,312	1.30%
2022/03/25	2	82.00	0	0.00	82.10	2	1,302	0.15%
2022/03/24	2	83.20	0.1	83.00	83.00	2	1,291	0.15%
2022/03/22	0	0.00	2	82.25	84.30	-2	1,280	-0.16%
2022/03/21	0	0.00	1	82.30	81.80	-1	1,270	-0.08%
2022/03/18	3	81.50	0	0.00	81.40	3	1,269	0.24%
2022/03/08	1	79.60	1	82.00	79.40	0	1,248	0.00%
2022/03/07	1	81.50	1	80.40	78.60	0	1,222	0.00%
2022/03/03	0	0.00	1	85.50	85.80	-1	1,205	-0.08%
2022/03/02	1	81.90	0	0.00	83.60	1	1,199	0.08%
2022/02/25	0	0.00	1	82.80	82.50	-1	1,205	-0.08%
2022/02/24	1	81.00	1	81.90	81.10	0	1,208	0.00%
2022/02/18	1	85.30	0	0.00	85.20	1	1,180	0.08%
2022/02/17	1	85.20	0	0.00	84.70	1	1,207	0.08%
2022/02/16	0	0.00	1	87.70	87.70	-1	1,218	-0.08%
2022/02/15	1	85.10	1	85.70	86.00	0	1,179	0.00%
2022/02/14	0	85.80	6	87.87	85.80	-6	1,110	-0.54%
2022/02/11	27	86.24	23	87.31	88.00	4	1,001	0.40%
2022/02/10	1	82.60	3	84.73	84.80	-2	790	-0.25%
2022/02/09	0	0.00	2	77.00	77.10	-2	786	-0.25%
2022/02/08	0	75.40	0	0.00	75.60	0	782	0.00%
2022/02/07	0	0.00	1	73.80	74.20	-1	799	-0.13%
2022/01/12	0	0.00	1	75.00	75.10	-1	911	-0.11%
2022/01/11	5	77.50	0	0.00	75.90	5	916	0.55%
2022/01/10	1	76.50	0	0.00	76.80	1	918	0.11%
2022/01/07	6	76.93	1	76.60	76.20	5	915	0.55%
2022/01/04	0	0.00	2	75.60	75.40	-2	904	-0.22%
2022/01/03	0	0.00	3	75.20	75.40	-3	917	-0.33%
2021/12/24	0	0.00	3	75.83	76.00	-3	990	-0.30%
2021/12/23	1	75.50	0	0.00	75.40	1	992	0.10%
2021/12/22	1	74.40	0	0.00	74.90	1	1,011	0.10%
2021/12/20	3	74.00	0	0.00	73.90	3	1,055	0.28%
2021/12/17	2	74.15	0	0.00	74.00	2	1,069	0.19%
2021/12/16	0	0.00	1	74.60	75.50	-1	1,067	-0.09%
2021/12/02	2	77.25	0	0.00	75.30	2	1,393	0.14%
2021/12/01	1	78.20	0	0.00	77.80	1	1,452	0.07%
2021/11/26	1	75.30	0	0.00	75.20	1	1,902	0.05%
2021/11/24	0	0.00	0.3	76.90	76.70	-0.3	1,912	-0.01%
2021/11/23	1	78.70	0	0.00	77.30	1	1,920	0.05%
2021/11/22	1	80.10	0	0.00	79.90	1	1,966	0.05%
2021/11/19	0.3	80.20	0	0.00	78.70	0.3	1,996	0.01%
2021/11/18	0	0.00	4	80.10	79.00	-4	2,028	-0.20%
2021/11/16	2	79.40	1	82.00	79.80	1	2,089	0.05%
2021/11/15	0	0.00	1	82.60	83.00	-1	2,075	-0.05%
2021/11/11	1	77.20	2	77.00	77.10	-1	2,123	-0.05%
2021/11/10	1	74.60	2	75.50	75.80	-1	2,166	-0.05%
2021/11/08	3	72.37	0.2	74.33	72.40	2.8	2,266	0.12%
2021/11/02	0	0.00	1	77.40	75.10	-1	2,556	-0.04%
2021/11/01	0	0.00	0.1	78.90	79.10	-0.1	2,576	0.00%
2021/10/29	0	0.00	3	76.77	76.10	-3	2,664	-0.11%
2021/10/28	4	76.53	0	0.00	76.60	4	2,735	0.15%
2021/10/27	2	76.70	7	76.73	76.50	-5	2,916	-0.17%
2021/10/26	8	75.55	0	0.00	73.30	8	3,159	0.25%
2021/10/25	2	75.30	0	0.00	74.90	2	3,268	0.06%
2021/10/20	1	74.30	2	73.95	73.40	-1	3,683	-0.03%
2021/10/15	0	0.00	2	72.75	72.50	-2	4,160	-0.05%
2021/10/14	2	71.10	2	71.70	71.10	0	4,431	0.00%
2021/10/13	1	73.20	0	0.00	70.10	1	4,556	0.02%
2021/10/08	2	74.70	0	74.60	72.80	2	4,604	0.04%
2021/10/07	1	74.80	1	75.10	74.20	0	4,609	0.00%
2021/10/06	1	74.00	1	74.80	74.00	0	4,656	0.00%
2021/10/04	0	0.00	3	73.30	70.10	-3	4,704	-0.06%
2021/10/01	0	0.00	1	75.00	73.80	-1	4,754	-0.02%
2021/09/28	3	79.67	4	80.75	81.20	-1	4,861	-0.02%
2021/09/27	1	78.10	0	0.00	77.70	1	4,824	0.02%
2021/09/24	0	0.00	2	78.70	78.50	-2	4,821	-0.04%
2021/09/23	2	77.60	0	0.00	77.80	2	4,811	0.04%
2021/09/13	0	0.00	1	77.30	77.50	-1	4,794	-0.02%
2021/09/09	0	0.00	6	78.35	78.80	-6	4,749	-0.13%
2021/09/08	1	76.30	10	79.52	76.80	-9	4,717	-0.19%
2021/09/07	5	81.12	4	89.10	81.10	1	4,637	0.02%
2021/09/06	9	92.46	1	90.10	89.90	8	4,510	0.18%
2021/09/03	23	96.63	15	94.55	95.30	8	4,453	0.18%
2021/09/02	9	96.14	9.1	96.65	97.30	-0.1	4,179	0.00%
2021/09/01	6	87.60	5	88.24	88.50	1	4,056	0.02%
2021/08/26	0	0.00	3	86.93	85.10	-3	3,992	-0.08%
2021/08/25	10	92.80	9	92.83	93.30	1	3,936	0.03%
2021/08/24	4	95.75	5	94.00	91.10	-1	3,899	-0.03%
2021/08/23	8	94.44	6	94.92	94.60	2	3,854	0.05%
2021/08/20	5	92.72	2	93.30	92.00	3	3,815	0.08%
2021/08/19	2	91.20	0	0.00	88.60	2	3,758	0.05%
2021/08/18	2	88.95	4	92.95	93.50	-2	3,719	-0.05%
2021/08/17	3	90.47	2	90.95	89.30	1	3,660	0.03%
2021/08/16	3	90.90	1	90.90	93.90	2	3,612	0.06%
2021/08/13	2	92.00	0	0.00	90.00	2	3,556	0.06%
2021/08/12	4	92.83	6	93.90	94.90	-2	3,501	-0.06%
2021/08/11	9	95.24	10	96.01	89.50	-1	3,429	-0.03%
2021/08/09	6	102.00	6	102.08	101.00	0	3,239	0.00%
2021/08/06	2	104.75	0	0.00	102.00	2	3,166	0.06%
2021/08/05	1	111.00	2	109.25	108.00	-1	3,104	-0.03%
2021/08/04	22	113.45	24	110.06	110.00	-2	3,080	-0.06%
2021/08/03	0	0.00	1	115.50	112.00	-1	2,992	-0.03%
2021/08/02	14	115.43	15	114.60	114.50	-1	2,919	-0.03%
2021/07/30	6	114.67	4	113.75	113.50	2	2,736	0.07%
2021/07/29	0	0.00	1.5	108.50	108.50	-1.5	2,481	-0.06%
2021/07/27	10	113.85	11	110.27	104.00	-1	2,262	-0.04%
2021/07/26	0	0.00	2	104.25	110.50	-2	2,051	-0.10%
2021/07/23	12	100.83	12	101.09	100.50	0	1,978	0.00%
2021/07/22	17	99.39	29	99.51	102.00	-12	1,871	-0.64%
2021/07/21	2	96.50	3	99.70	99.70	-1	1,649	-0.06%
2021/07/20	18	89.85	24.1	91.32	90.70	-6.1	1,512	-0.40%
2021/07/19	8	86.16	3	85.80	87.30	5	1,252	0.40%
2021/07/16	0	0.00	9	79.42	79.40	-9	1,144	-0.79%
2021/07/14	2	74.30	0	0.00	74.50	2	1,102	0.18%
2021/07/13	5	77.90	0	0.00	74.80	5	1,109	0.45%
2021/07/12	9	76.57	1	77.00	77.20	8	1,068	0.75%
2021/07/08	0	0.00	6	73.93	74.30	-6	1,103	-0.54%
2021/07/07	0	0.00	2	74.60	74.30	-2	1,224	-0.16%
2021/06/25	4	68.00	0	0.00	67.50	4	1,352	0.30%
2021/06/23	2	65.90	0	0.00	65.90	2	1,349	0.15%
2021/06/21	2	65.00	0	0.00	64.90	2	1,352	0.15%
2021/06/18	2	67.00	0	0.00	66.80	2	1,353	0.15%
2021/06/17	2	66.00	1	66.30	66.30	1	1,347	0.07%
2021/06/16	1	66.40	0	0.00	65.20	1	1,347	0.07%
2021/06/09	0	0.00	1	65.70	65.10	-1	1,336	-0.07%
2021/06/08	0	0.00	2	65.00	64.90	-2	1,311	-0.15%
2021/06/04	0	0.00	1	61.90	61.50	-1	1,297	-0.08%
2021/06/01	0	0.00	1	63.00	63.10	-1	1,321	-0.08%
2021/05/31	0	0.00	3	62.00	62.20	-3	1,326	-0.23%
2021/05/28	0	0.00	1	61.90	61.90	-1	1,334	-0.08%
2021/05/20	0	0.00	3	58.03	57.10	-3	1,568	-0.19%
2021/05/17	1	53.00	1	56.10	53.10	0	1,593	0.00%
2021/05/13	0	0.00	1	58.80	58.50	-1	1,583	-0.06%
2021/05/12	1	56.10	0	0.00	56.60	1	1,567	0.06%
2021/05/11	3	61.10	1	61.80	60.60	2	1,540	0.13%
2021/05/05	1	65.00	0	0.00	64.10	1	1,495	0.07%
2021/05/04	1	65.00	3	68.53	65.00	-2	1,488	-0.13%
2021/05/03	0	0.00	2	71.60	68.70	-2	1,461	-0.14%
2021/04/29	3	71.23	1	71.00	71.30	2	1,438	0.14%
2021/04/27	0	0.00	2	70.00	69.50	-2	1,417	-0.14%
2021/04/23	6	68.73	0	0.00	69.70	6	1,394	0.43%
2021/04/22	4	69.33	0	0.00	67.80	4	1,385	0.29%
2021/04/21	0	0.00	2	71.10	70.60	-2	1,365	-0.15%
2021/04/20	1	71.10	0	0.00	71.10	1	1,357	0.07%
2021/04/19	0	0.00	8	70.66	70.50	-8	1,347	-0.59%
2021/04/16	2	73.25	0	0.00	72.90	2	1,327	0.15%
2021/04/14	6	74.42	5	73.88	72.30	1	1,302	0.08%
2021/04/13	6	80.82	8	80.94	75.10	-2	1,227	-0.16%
2021/04/12	5	76.94	1	75.60	79.00	4	1,044	0.38%
2021/04/09	2	68.05	4	66.80	71.90	-2	955	-0.21%
2021/04/08	0	0.00	1	66.20	65.40	-1	852	-0.12%
2021/04/07	1	66.20	0	0.00	66.00	1	845	0.12%
2021/04/06	0	0.00	1	65.50	65.50	-1	831	-0.12%
2021/04/01	0	0.00	0.1	64.70	64.80	-0.1	822	-0.01%
2021/03/31	1.1	65.81	6	64.67	64.60	-4.9	815	-0.60%
2021/03/30	6	63.05	0	0.00	63.10	6	777	0.77%
2021/03/29	1	62.60	0	0.00	63.00	1	778	0.13%
2021/03/22	0	0.00	1	62.40	61.80	-1	869	-0.11%
2021/03/19	0	0.00	4	62.03	62.00	-4	884	-0.45%
2021/03/15	2	61.50	0	0.00	62.00	2	938	0.21%
2021/03/12	2	61.00	0	0.00	60.30	2	957	0.21%
2021/03/11	2	60.90	0	0.00	60.70	2	949	0.21%
2021/03/08	1	61.50	0	0.00	61.30	1	934	0.11%
2021/03/04	0	0.00	5	62.10	62.50	-5	925	-0.54%
2021/03/03	1	63.50	0	0.00	63.30	1	922	0.11%
2021/03/02	3	66.30	3	63.70	63.70	0	910	0.00%
2021/02/26	4	65.90	0	0.00	66.90	4	880	0.45%
2021/02/25	2	66.20	3	66.60	65.80	-1	842	-0.12%
2021/02/24	2	65.85	1	64.00	64.50	1	791	0.13%
2021/02/23	0	0.00	1	62.00	62.60	-1	719	-0.14%
2021/02/22	0	0.00	3	61.47	62.30	-3	708	-0.42%
2021/02/19	2	60.75	2	60.55	61.50	0	687	0.00%
2021/02/18	1	59.40	2	59.50	59.70	-1	668	-0.15%
2021/02/17	0	0.00	10	59.00	58.90	-10	663	-1.51%
2021/02/05	2	59.20	0	0.00	58.00	2	652	0.31%
2021/02/04	3	57.50	0	0.00	57.70	3	639	0.47%
2021/01/28	2	56.95	0	0.00	56.80	2	636	0.31%
2021/01/25	1	56.20	0	0.00	57.00	1	631	0.16%
2021/01/22	5	55.80	0	0.00	56.00	5	628	0.80%
2021/01/20	1	56.50	0	0.00	56.50	1	624	0.16%
2021/01/18	0	0.00	1	56.70	57.40	-1	618	-0.16%
2021/01/11	1	57.90	0	0.00	58.00	1	597	0.17%
2021/01/07	0	0.00	1	57.50	57.20	-1	585	-0.17%
2020/12/31	0	0.00	5	60.40	59.80	-5	542	-0.92%
2020/12/25	0	0.00	2	58.00	58.00	-2	507	-0.39%
2020/12/24	5	58.30	0	0.00	58.30	5	502	0.99%
2020/12/23	0	0.00	5	57.72	58.00	-5	498	-1.00%
2020/12/22	0	0.00	1	58.90	57.50	-1	494	-0.20%
2020/12/21	1	59.80	0	0.00	59.30	1	483	0.21%
2020/12/17	6	61.18	5	60.94	61.10	1	445	0.22%
2020/12/14	1	58.90	0	0.00	60.40	1	364	0.27%
2020/12/09	1	59.00	0	0.00	58.30	1	300	0.33%
2020/11/27	0	0.00	1	56.70	56.30	-1	262	-0.38%
2020/11/17	0	0.00	1	54.80	54.80	-1	238	-0.42%
2020/11/13	1	53.80	0	0.00	54.10	1	249	0.40%
2020/11/09	0	0.00	1	53.60	54.10	-1	260	-0.38%
2020/11/06	1	53.80	1	53.80	53.80	0	264	0.00%
2020/11/03	0	0.00	1	53.00	52.90	-1	278	-0.36%
2020/10/29	0	0.00	2	53.10	53.40	-2	294	-0.68%
2020/10/15	0	0.00	4	54.00	54.10	-4	452	-0.88%
2020/10/07	2	54.25	0	0.00	54.20	2	507	0.39%
2020/09/29	0	0.00	1	52.00	51.90	-1	628	-0.16%
2020/09/25	1	51.40	0	0.00	51.80	1	912	0.11%
2020/09/24	1	53.50	1	52.40	52.50	0	929	0.00%
2020/09/22	2	54.70	0	0.00	54.70	2	976	0.20%
2020/09/18	0	0.00	1	56.20	56.20	-1	1,017	-0.10%
2020/09/17	1	56.40	0	0.00	56.30	1	1,042	0.10%
2020/09/16	0	0.00	1	56.20	56.20	-1	1,050	-0.10%
2020/09/14	0	0.00	2	55.20	55.00	-2	1,089	-0.18%
2020/09/11	0	0.00	1	54.00	54.10	-1	1,105	-0.09%
2020/09/10	0	0.00	1	55.40	55.10	-1	1,128	-0.09%
2020/09/08	3	55.83	0	0.00	55.90	3	1,184	0.25%
2020/09/07	2	56.80	0	0.00	55.60	2	1,215	0.16%
2020/09/04	1	57.20	0	0.00	57.30	1	1,245	0.08%
2020/09/01	0	0.00	5	54.60	54.40	-5	1,487	-0.34%
2020/08/20	1	52.30	0	0.00	52.10	1	2,170	0.05%
2020/08/18	1	56.00	0	0.00	56.10	1	2,292	0.04%
2020/08/17	1	56.10	0	0.00	56.10	1	2,399	0.04%
2020/08/11	0	0.00	1	56.50	55.60	-1	2,607	-0.04%
2020/08/07	0	0.00	5	57.80	57.40	-5	2,717	-0.18%
2020/08/05	5	58.74	0	0.00	58.80	5	2,807	0.18%
2020/08/03	0	0.00	0.2	58.10	57.50	-0.2	2,825	-0.01%
2020/07/31	0	0.00	2	57.30	57.90	-2	2,832	-0.07%
2020/07/28	1	56.50	0	0.00	55.20	1	2,841	0.04%
2020/07/27	0	0.00	5	59.08	57.70	-5	2,827	-0.18%
2020/07/24	8	65.50	0	0.00	64.40	8	2,801	0.29%
2020/07/21	4	65.20	4	65.00	65.00	0	2,717	0.00%
2020/07/17	0	0.00	1	64.30	63.40	-1	2,696	-0.04%
2020/07/15	0	0.00	1	64.70	64.00	-1	2,672	-0.04%
2020/07/10	1	64.60	1	67.00	64.20	0	2,640	0.00%
2020/07/09	1	66.50	2	66.40	66.60	-1	2,614	-0.04%
2020/07/08	3	67.50	1	67.90	67.10	2	2,579	0.08%
2020/07/07	5	67.82	7	68.43	65.90	-2	2,531	-0.08%
2020/07/06	12	65.15	1	68.40	68.90	11	2,372	0.46%
2020/07/03	1	63.30	1	62.80	62.70	0	2,250	0.00%
2020/06/24	0	0.00	5	61.50	61.80	-5	2,135	-0.23%
2020/06/23	5	61.00	0	0.00	61.10	5	2,112	0.24%
2020/06/22	5	61.40	0	0.00	60.60	5	2,100	0.24%
2020/06/19	1	62.30	0	0.00	61.90	1	2,076	0.05%
2020/06/18	1	62.00	0	0.00	61.50	1	2,061	0.05%
2020/06/12	0	0.00	1	58.80	60.30	-1	1,967	-0.05%
2020/06/11	2	61.60	2	61.00	60.90	0	1,939	0.00%
2020/06/10	1	60.20	3	60.40	60.20	-2	1,901	-0.11%
2020/06/09	1	63.00	5	62.22	61.80	-4	1,840	-0.22%
2020/06/08	2	63.60	2	64.30	61.90	0	1,777	0.00%
2020/06/05	1	69.90	2	68.90	68.70	-1	1,659	-0.06%
2020/06/04	5	69.58	0	0.00	69.80	5	1,615	0.31%
2020/06/03	5	69.90	4	71.68	72.30	1	1,503	0.07%
2020/06/02	5	68.78	1	69.00	68.40	4	1,345	0.30%
2020/06/01	14	74.62	28	72.71	71.00	-14	1,282	-1.09%
2020/05/29	11	69.14	2.2	68.63	70.30	8.8	1,109	0.79%
2020/05/28	0	0.00	7	67.13	65.50	-7	1,038	-0.67%
2020/05/27	5	68.14	0	0.00	68.20	5	994	0.50%
2020/05/26	3	67.43	7	67.87	67.70	-4	965	-0.41%
2020/05/25	0	0.00	19	69.84	71.00	-19	907	-2.09%
2020/05/22	11	68.87	3	68.20	68.50	8	825	0.97%
2020/05/21	2	64.20	0	0.00	64.40	2	714	0.28%
2020/05/20	14	64.45	6	63.70	64.90	8	659	1.21%
2020/05/19	1	62.90	10	61.38	61.40	-9	585	-1.54%
2020/05/18	14	59.05	8	59.06	60.40	6	532	1.13%
2020/05/15	3	56.50	10	57.76	57.60	-7	479	-1.46%
2020/05/14	2	58.20	7	57.93	57.60	-5	441	-1.13%
2020/05/13	2	56.85	3	56.67	57.30	-1	360	-0.28%
2020/05/12	2	55.40	2	55.00	54.60	0	303	0.00%
2020/05/06	5	50.18	1	50.40	50.60	4	223	1.79%
2020/05/05	0	0.00	4	49.15	49.50	-4	205	-1.95%
2020/04/30	0.3	48.00	0	0.00	48.10	0.3	197	0.15%
2020/04/29	0.4	48.00	0	0.00	48.00	0.4	196	0.21%
2020/04/28	2	46.90	0	0.00	46.90	2	193	1.03%
2020/04/27	1.1	47.44	1	46.90	46.90	0.1	199	0.06%
2020/04/24	1	46.50	0	0.00	46.90	1	196	0.51%
2020/04/23	2	45.75	0	0.00	45.65	2	194	1.03%
2020/03/19	0.1	36.80	0	0.00	36.20	0.1	158	0.06%
2020/03/18	1	40.00	0	0.00	40.00	1	153	0.65%
2020/03/17	0	0.00	3	40.90	40.65	-3	150	-1.99%
2020/03/16	3	43.00	0	0.00	41.80	3	146	2.04%
2020/01/31	10.6	47.09	0	0.00	47.35	10.6	129	8.21%
2020/01/30	0	0.00	1	46.40	46.45	-1	130	-0.76%
2020/01/17	0.1	49.30	0	0.00	49.55	0.1	131	0.08%
2020/01/08	0	0.00	3	48.70	48.70	-3	155	-1.93%
2019/12/17	0	0.00	0	49.30	49.55	0	163	-0.02%
2019/12/09	1	49.50	0.1	49.65	49.45	0.9	161	0.56%
2019/11/20	0	0.00	0	48.75	48.75	0	164	-0.03%
2019/11/15	0	0.00	0.1	48.80	48.70	-0.1	168	-0.06%
2019/11/08	0	0.00	2	49.05	49.05	-2	165	-1.21%
2019/11/07	0	0.00	1	48.95	49.00	-1	163	-0.61%
2019/11/06	1	50.20	0	0.00	49.80	1	159	0.63%
2019/10/31	0	0.00	0.3	49.60	49.65	-0.3	156	-0.17%
2019/10/24	0	0.00	3	50.00	50.00	-3	170	-1.76%
2019/10/23	1	49.40	0.3	49.30	49.30	0.7	170	0.42%
2019/10/17	0	0.00	2	49.90	49.85	-2	175	-1.14%
2019/10/14	2	48.50	0	0.00	48.50	2	163	1.22%
2019/10/08	0	0.00	1	48.75	48.70	-1	165	-0.61%
2019/09/17	0	0.00	3	47.65	47.45	-3	209	-1.43%
2019/09/04	0.1	48.00	0	0.00	47.95	0.1	215	0.05%
2019/08/14	0	0.00	5	47.05	46.70	-5	220	-2.27%
2019/07/30	3	48.00	0	0.00	48.00	3	253	1.18%
2019/07/29	3	48.40	0	0.00	48.45	3	253	1.18%
2019/07/24	5	51.50	0	0.00	51.50	5	232	2.15%
2019/07/15	3	51.00	0	0.00	50.90	3	222	1.35%
2019/05/17	2	48.70	0	0.00	47.70	2	221	0.90%
2019/05/09	0	0.00	1	48.00	48.40	-1	214	-0.47%
2019/04/24	1.4	46.81	0	0.00	46.90	1.4	188	0.74%
2019/04/18	0	0.00	1	46.80	46.60	-1	187	-0.53%
2019/03/29	0	0.00	1	46.70	46.85	-1	174	-0.57%
2019/03/27	0	0.00	1	46.60	46.60	-1	174	-0.57%
2019/03/15	2	49.80	1	48.40	48.75	1	154	0.65%
2019/03/07	0.1	45.85	0	0.00	45.40	0.1	122	0.08%
2019/02/19	0	0.00	5	45.50	45.45	-5	96	-5.19%
2019/02/18	0	0.00	1	45.05	45.00	-1	91	-1.09%
2019/02/14	2	45.63	0	0.00	45.20	2	85	2.33%
2019/02/13	1	45.00	1	44.70	44.90	0	80	0.00%
2019/01/22	0	0.00	0.7	40.30	40.25	-0.7	67	-0.97%
2019/01/16	5	40.30	0	0.00	40.40	5	70	7.13%
2018/12/22	0	0.00	0.1	40.60	39.90	-0.1	80	-0.11%
2018/12/11	0.1	42.90	0	0.00	41.40	0.1	85	0.12%
2018/11/27	0	0.00	1	40.80	40.95	-1	97	-1.02%
2018/11/22	1	40.20	0	0.00	39.80	1	115	0.87%
2018/10/16	1	42.00	0	0.00	41.80	1	150	0.66%
2018/10/05	0	0.00	1	47.00	46.30	-1	146	-0.68%
2018/09/27	1	47.60	0	0.00	47.50	1	152	0.66%
2018/09/26	1	47.45	0	0.00	47.35	1	152	0.66%
2018/09/25	1	47.10	0	0.00	47.15	1	153	0.65%
2018/09/21	1	47.40	0	0.00	47.25	1	153	0.65%
2018/09/18	1.1	47.68	0	0.00	47.90	1.1	155	0.71%
2018/09/14	0	0.00	1	49.00	49.15	-1	156	-0.64%
2018/09/12	1	48.50	0	0.00	48.50	1	157	0.64%
2018/08/13	0	0.00	2	54.00	52.70	-2	160	-1.25%
2018/08/09	0	0.00	2	53.50	53.40	-2	153	-1.31%
2018/08/07	0	0.00	2	53.30	53.30	-2	153	-1.31%
2018/08/01	2	53.50	0	0.00	53.50	2	152	1.31%
2018/07/20	2	53.00	0	0.00	53.00	2	156	1.28%
2018/07/19	0.1	52.90	0	0.00	52.80	0.1	158	0.06%
2018/06/26	1	52.90	0	0.00	52.80	1	200	0.50%
2018/06/12	2	53.75	0	0.00	53.70	2	308	0.65%
2018/06/11	0.1	53.90	0	0.00	53.90	0.1	318	0.03%
2018/06/05	3	54.40	0	0.00	54.00	3	346	0.87%
2018/05/14	0.1	52.80	0	0.00	52.80	0.1	368	0.03%
2018/05/10	1.2	53.10	0	0.00	53.00	1.2	367	0.34%
2018/05/09	6	53.10	0	0.00	52.90	6	370	1.62%
2018/05/04	2	53.10	0	0.00	53.00	2	375	0.53%
2018/04/10	1	54.90	0	0.00	54.80	1	422	0.24%
2018/03/31	0	55.80	0	0.00	56.00	0	420	0.00%
2018/03/28	0	0.00	1	55.70	55.50	-1	420	-0.24%
2018/03/21	0	0.00	1	56.70	56.80	-1	394	-0.25%
2018/03/14	0	0.00	1	54.70	54.00	-1	339	-0.29%
2018/03/13	0	0.00	1	53.40	53.00	-1	319	-0.31%
2018/03/12	2	53.50	0	0.00	53.10	2	339	0.59%
2018/03/08	0.1	51.60	0.1	51.60	52.00	0	376	0.01%
2018/03/07	0	0.00	5	52.00	51.60	-5	398	-1.25%
2018/03/06	1	52.30	0	0.00	52.40	1	428	0.23%
2018/02/22	5	51.20	0	0.00	51.40	5	787	0.63%
2018/02/06	2	49.95	0	0.00	49.80	2	836	0.24%
2018/01/19	0	0.00	4	54.65	53.30	-4	801	-0.50%
2018/01/18	0	0.00	2	53.95	53.90	-2	792	-0.25%
2018/01/10	1	51.70	0	0.00	51.20	1	781	0.13%
2018/01/05	5	52.50	0	0.00	52.50	5	770	0.65%
2018/01/04	1	53.30	0	0.00	53.00	1	764	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-蘆洲中正 券商分點個股進出 元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析