券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 18.85 | 0 | 0.00 | 19.00 | 0 | 1,788 | 0.00% |
|
| 2025/04/24 | 0 | 0.00 | 5 | 18.40 | 18.45 | -5 | 1,792 | -0.28% |
|
| 2025/04/23 | 5 | 18.35 | 1 | 18.50 | 18.45 | 4 | 1,801 | 0.22% |
|
| 2025/04/21 | 10 | 17.90 | 0 | 0.00 | 17.95 | 10 | 1,799 | 0.56% |
|
| 2025/04/17 | 15 | 18.13 | 0 | 0.00 | 18.30 | 15 | 1,827 | 0.82% |
|
| 2025/04/16 | 2 | 18.85 | 0 | 0.00 | 18.40 | 2 | 1,851 | 0.11% |
|
| 2025/04/15 | 2 | 19.30 | 1 | 19.55 | 19.15 | 1 | 1,846 | 0.05% |
|
| 2025/04/11 | 0 | 0.00 | 12 | 16.92 | 17.85 | -12 | 1,796 | -0.67% |
|
| 2025/04/10 | 14 | 18.05 | 34 | 18.05 | 18.45 | -20 | 1,772 | -1.13% |
|
| 2025/04/09 | 1 | 16.80 | 8 | 16.87 | 16.80 | -7 | 1,638 | -0.43% |
|
| 2025/04/08 | 7 | 18.65 | 0 | 0.00 | 18.65 | 7 | 1,653 | 0.42% |
|
| 2025/04/02 | 5 | 22.74 | 0 | 0.00 | 23.00 | 5 | 1,707 | 0.29% |
|
| 2025/04/01 | 27 | 22.21 | 0 | 0.00 | 22.50 | 27 | 1,706 | 1.58% |
|
| 2025/03/31 | 18 | 22.30 | 1 | 23.25 | 22.20 | 17 | 1,612 | 1.05% |
|
| 2025/03/28 | 28 | 25.20 | 4 | 25.44 | 24.65 | 24 | 1,564 | 1.53% |
|
| 2025/03/27 | 20 | 26.22 | 3 | 26.02 | 26.35 | 17 | 1,413 | 1.20% |
|
| 2025/03/26 | 1 | 26.30 | 20 | 26.07 | 26.05 | -19 | 1,248 | -1.52% |
|
| 2025/03/25 | 24 | 26.60 | 23 | 26.63 | 26.60 | 1 | 1,141 | 0.09% |
|
| 2025/03/24 | 0 | 25.00 | 0 | 0.00 | 24.85 | 0 | 1,028 | 0.00% |
|
| 2025/03/20 | 0 | 24.93 | 0 | 0.00 | 24.75 | 0 | 1,095 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 1,244 | -0.08% |
|
| 2025/03/12 | 0 | 0.00 | 9 | 24.49 | 24.65 | -9 | 1,788 | -0.50% |
|
| 2025/03/11 | 0 | 24.18 | 0 | 0.00 | 24.35 | 0 | 1,995 | 0.00% |
|
| 2025/03/10 | 0 | 24.58 | 0 | 0.00 | 24.40 | 0 | 2,216 | 0.00% |
|
| 2025/03/07 | 2 | 24.35 | 0 | 0.00 | 24.45 | 2 | 2,270 | 0.09% |
|
| 2025/03/03 | 0 | 0.00 | 30 | 23.92 | 24.05 | -30 | 2,732 | -1.10% |
|
| 2025/02/25 | 2 | 24.30 | 6 | 24.45 | 24.40 | -4 | 2,750 | -0.15% |
|
| 2025/02/24 | 0 | 0.00 | 44 | 24.52 | 24.50 | -44 | 2,750 | -1.60% |
|
| 2025/02/21 | 6 | 24.40 | 2 | 24.55 | 24.45 | 4 | 2,756 | 0.15% |
|
| 2025/02/18 | 0 | 0.00 | 31 | 24.48 | 24.40 | -31 | 2,787 | -1.11% |
|
| 2025/02/13 | 0 | 0.00 | 4 | 24.20 | 24.20 | -4 | 2,833 | -0.14% |
|
| 2025/02/11 | 1 | 23.90 | 15 | 23.90 | 23.90 | -14 | 2,842 | -0.49% |
|
| 2025/02/10 | 2 | 23.85 | 0 | 0.00 | 23.95 | 2 | 2,845 | 0.07% |
|
| 2025/02/07 | 0 | 0.00 | 67 | 23.94 | 24.00 | -67 | 2,866 | -2.34% |
|
| 2025/02/05 | 0 | 0.00 | 15 | 23.95 | 23.90 | -15 | 2,890 | -0.52% |
|
| 2025/02/04 | 1 | 23.85 | 67.3 | 23.91 | 23.90 | -66.3 | 2,898 | -2.29% |
|
| 2025/01/22 | 2 | 24.00 | 122 | 23.70 | 23.90 | -120 | 2,958 | -4.06% |
大賣/鉅額交易
|
| 2025/01/21 | 0 | 0.00 | 5 | 23.60 | 23.70 | -5 | 2,984 | -0.17% |
|
| 2025/01/17 | 1 | 23.30 | 1 | 23.60 | 23.15 | 0 | 3,075 | 0.00% |
|
| 2025/01/16 | 2 | 23.30 | 0 | 0.00 | 23.15 | 2 | 3,094 | 0.06% |
|
| 2025/01/15 | 0 | 0.00 | 10 | 23.05 | 23.10 | -10 | 3,127 | -0.32% |
|
| 2025/01/14 | 18 | 22.98 | 0 | 0.00 | 23.30 | 18 | 3,169 | 0.57% |
|
| 2025/01/13 | 156 | 22.99 | 20 | 23.25 | 23.00 | 136 | 3,269 | 4.16% |
大買/鉅額交易
|
| 2025/01/10 | 21 | 24.23 | 2 | 24.00 | 23.90 | 19 | 3,366 | 0.56% |
|
| 2025/01/09 | 85 | 24.38 | 0 | 0.00 | 24.00 | 85 | 3,567 | 2.38% |
|
| 2025/01/08 | 15 | 24.97 | 0 | 0.00 | 25.00 | 15 | 3,757 | 0.40% |
|
| 2025/01/07 | 2 | 25.33 | 20 | 25.40 | 25.20 | -18 | 3,883 | -0.46% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 4,137 | -0.02% |
|
| 2025/01/03 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 4,355 | 0.11% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 25.65 | 25.35 | -1 | 4,520 | -0.02% |
|
| 2024/12/31 | 0 | 0.00 | 9 | 26.35 | 26.00 | -9 | 5,022 | -0.18% |
|
| 2024/12/30 | 1 | 26.25 | 1 | 25.50 | 26.10 | 0 | 5,050 | 0.00% |
|
| 2024/12/27 | 9 | 25.80 | 0 | 0.00 | 25.65 | 9 | 5,038 | 0.18% |
|
| 2024/12/26 | 22 | 26.07 | 4 | 26.30 | 26.00 | 18 | 5,019 | 0.36% |
|
| 2024/12/25 | 2 | 25.55 | 2 | 25.60 | 25.60 | 0 | 4,981 | 0.00% |
|
| 2024/12/24 | 2 | 25.53 | 2 | 25.35 | 25.15 | 0 | 4,961 | 0.00% |
|
| 2024/12/23 | 5 | 25.15 | 1 | 25.25 | 25.05 | 4 | 4,945 | 0.08% |
|
| 2024/12/19 | 2 | 25.35 | 1 | 25.55 | 25.40 | 1 | 4,884 | 0.02% |
|
| 2024/12/18 | 5 | 24.60 | 0 | 0.00 | 25.10 | 5 | 4,843 | 0.10% |
|
| 2024/12/17 | 0 | 0.00 | 9 | 25.00 | 24.85 | -9 | 4,819 | -0.19% |
|
| 2024/12/16 | 63 | 25.40 | 12 | 25.16 | 24.85 | 51 | 4,806 | 1.06% |
|
| 2024/12/13 | 57 | 26.47 | 0 | 0.00 | 26.40 | 57 | 4,745 | 1.20% |
|
| 2024/12/12 | 18 | 26.94 | 1 | 26.90 | 27.00 | 17 | 4,592 | 0.37% |
|
| 2024/12/11 | 1 | 27.05 | 4.1 | 26.82 | 27.25 | -3.1 | 4,518 | -0.07% |
|
| 2024/12/10 | 7.1 | 26.45 | 4 | 26.39 | 26.55 | 3.1 | 4,421 | 0.07% |
|
| 2024/12/09 | 3 | 26.72 | 1 | 26.80 | 26.30 | 2 | 4,370 | 0.05% |
|
| 2024/12/06 | 16 | 27.21 | 2 | 27.20 | 27.10 | 14 | 4,294 | 0.33% |
|
| 2024/12/05 | 3 | 26.67 | 5 | 26.89 | 27.30 | -2 | 4,021 | -0.05% |
|
| 2024/12/04 | 8 | 26.51 | 11 | 26.50 | 26.55 | -3 | 3,821 | -0.08% |
|
| 2024/12/03 | 33 | 25.15 | 1 | 25.95 | 25.15 | 32 | 3,604 | 0.89% |
|
| 2024/12/02 | 9 | 25.51 | 3 | 25.43 | 25.25 | 6 | 3,553 | 0.17% |
|
| 2024/11/29 | 8 | 25.46 | 0 | 0.00 | 25.65 | 8 | 3,500 | 0.23% |
|
| 2024/11/28 | 1 | 25.85 | 1 | 26.45 | 25.75 | 0 | 3,419 | 0.00% |
|
| 2024/11/21 | 6 | 23.92 | 0 | 0.00 | 23.90 | 6 | 3,098 | 0.19% |
|
| 2024/11/20 | 8 | 24.13 | 0 | 0.00 | 24.05 | 8 | 3,096 | 0.26% |
|
| 2024/11/19 | 7 | 24.36 | 0 | 24.35 | 24.30 | 7 | 3,087 | 0.23% |
|
| 2024/11/18 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 3,077 | 0.03% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 25.55 | 25.70 | 0 | 2,994 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 25.20 | 25.30 | -3 | 2,968 | -0.10% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 2,946 | -0.07% |
|
| 2024/10/24 | 3 | 27.20 | 3 | 27.10 | 26.70 | 0 | 2,841 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 2,767 | -0.04% |
|
| 2024/10/18 | 14 | 27.18 | 0 | 0.00 | 26.90 | 14 | 2,747 | 0.51% |
|
| 2024/10/17 | 11 | 28.65 | 2 | 28.95 | 28.10 | 9 | 2,661 | 0.34% |
|
| 2024/10/16 | 13 | 27.99 | 14 | 28.90 | 28.70 | -1 | 2,576 | -0.04% |
|
| 2024/10/15 | 1 | 28.90 | 7 | 28.62 | 28.45 | -6 | 2,410 | -0.25% |
|
| 2024/10/14 | 12 | 28.01 | 2 | 28.35 | 28.35 | 10 | 2,203 | 0.45% |
|
| 2024/10/11 | 2 | 29.10 | 0 | 0.00 | 28.40 | 2 | 2,071 | 0.10% |
|
| 2024/10/09 | 2 | 28.43 | 2 | 28.48 | 28.30 | 0 | 1,828 | 0.00% |
|
| 2024/10/07 | 20 | 29.12 | 16 | 29.21 | 29.00 | 4 | 1,450 | 0.28% |
|
| 2024/10/04 | 6 | 25.90 | 4 | 27.04 | 27.10 | 2 | 962 | 0.21% |
|
| 2024/09/20 | 0 | 0.00 | 13 | 23.94 | 23.85 | -13 | 1,307 | -0.99% |
|
| 2024/09/13 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 1,398 | 0.07% |
|
| 2024/09/10 | 5 | 23.88 | 0 | 0.00 | 23.95 | 5 | 1,568 | 0.32% |
|
| 2024/09/09 | 5 | 23.93 | 0.1 | 23.90 | 24.20 | 4.9 | 1,721 | 0.29% |
|
| 2024/09/06 | 3 | 24.02 | 3 | 24.05 | 24.25 | 0 | 1,737 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 23.85 | 24.85 | -1 | 1,758 | -0.06% |
|
| 2024/09/03 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 1,766 | 0.06% |
|
| 2024/09/02 | 1 | 26.10 | 0 | 0.00 | 25.75 | 1 | 1,792 | 0.06% |
|
| 2024/08/28 | 1 | 26.90 | 6 | 26.43 | 26.40 | -5 | 1,837 | -0.27% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 25.50 | 25.55 | 0 | 1,817 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 10 | 25.25 | 25.15 | -10 | 1,825 | -0.55% |
|
| 2024/08/23 | 0 | 0.00 | 10 | 24.65 | 25.20 | -10 | 1,833 | -0.55% |
|
| 2024/08/21 | 0 | 0.00 | 15 | 25.01 | 25.00 | -15 | 1,859 | -0.81% |
|
| 2024/08/20 | 0 | 0.00 | 10 | 25.13 | 25.00 | -10 | 1,859 | -0.54% |
|
| 2024/08/14 | 10 | 24.58 | 3 | 24.65 | 24.45 | 7 | 1,846 | 0.38% |
|
| 2024/08/13 | 9 | 24.75 | 0 | 0.00 | 24.75 | 9 | 1,849 | 0.49% |
|
| 2024/08/12 | 26 | 24.81 | 1 | 24.55 | 24.90 | 25 | 1,849 | 1.35% |
|
| 2024/08/07 | 1 | 24.10 | 5 | 23.85 | 24.15 | -4 | 1,834 | -0.22% |
|
| 2024/08/06 | 6 | 21.95 | 0 | 0.00 | 22.95 | 6 | 1,827 | 0.33% |
|
| 2024/08/05 | 5 | 24.00 | 0 | 0.00 | 23.40 | 5 | 1,791 | 0.28% |
|
| 2024/07/22 | 5 | 27.50 | 0 | 0.00 | 27.55 | 5 | 1,734 | 0.29% |
|
| 2024/07/17 | 3 | 30.00 | 0 | 0.00 | 30.05 | 3 | 1,667 | 0.18% |
|
| 2024/07/16 | 3 | 29.83 | 5 | 29.05 | 29.55 | -2 | 1,628 | -0.12% |
|
| 2024/07/15 | 2 | 30.00 | 2 | 29.95 | 29.70 | 0 | 1,590 | 0.00% |
|
| 2024/07/12 | 1 | 29.95 | 0.1 | 30.00 | 30.05 | 0.9 | 1,571 | 0.06% |
|
| 2024/07/11 | 2 | 29.80 | 0 | 0.00 | 30.40 | 2 | 1,565 | 0.13% |
|
| 2024/07/10 | 2 | 30.55 | 0 | 0.00 | 30.35 | 2 | 1,552 | 0.13% |
|
| 2024/07/05 | 2 | 32.73 | 1 | 32.25 | 31.85 | 1 | 1,477 | 0.07% |
|
| 2024/07/04 | 1 | 31.90 | 2 | 31.93 | 32.00 | -1 | 1,400 | -0.07% |
|
| 2024/07/03 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 1,290 | 0.16% |
|
| 2024/06/18 | 0 | 0.00 | 4.5 | 31.18 | 31.40 | -4.5 | 929 | -0.49% |
|
| 2024/06/17 | 4 | 31.10 | 0 | 0.00 | 31.00 | 4 | 892 | 0.45% |
|
| 2024/06/14 | 1 | 29.60 | 7.1 | 30.47 | 30.90 | -6.1 | 789 | -0.77% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 633 | -0.16% |
|
| 2024/06/11 | 0 | 0.00 | 10 | 27.40 | 27.55 | -10 | 599 | -1.67% |
|
| 2024/06/05 | 1 | 27.25 | 26 | 27.70 | 27.20 | -25 | 550 | -4.54% |
|
| 2024/05/28 | 0 | 0.00 | 11 | 25.32 | 25.35 | -11 | 494 | -2.22% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 616 | -0.16% |
|
| 2024/05/15 | 2 | 24.63 | 0 | 0.00 | 24.45 | 2 | 629 | 0.32% |
|
| 2024/05/03 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 705 | 0.14% |
|
