亞諾法 (4133)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	28.45	0	0.00	28.30	4	60	6.62%
2024/10/24	0	0.00	0.4	30.00	29.75	-0.4	93	-0.37%
2024/10/04	20	30.70	0	0.00	30.50	20	124	16.07%
2024/08/08	4	30.30	0	0.00	30.30	4	271	1.47%
2024/08/07	0	0.00	2	30.13	30.00	-2	271	-0.74%
2024/08/06	0.1	29.70	0	0.00	29.05	0.1	270	0.03%
2024/08/05	2.1	29.52	0	0.00	29.35	2.1	268	0.77%
2024/08/02	5	31.69	0	0.00	31.55	5	264	1.89%
2024/07/26	0	32.70	0	0.00	32.50	0	266	0.00%
2024/07/19	10	33.50	1	34.30	33.10	9	263	3.42%
2024/07/18	0	0.00	2	33.80	33.90	-2	258	-0.77%
2024/07/12	5	33.47	0	0.00	33.45	5	256	1.95%
2024/07/10	1	33.25	0	0.00	33.35	1	257	0.39%
2024/07/05	1	33.75	0	0.00	34.05	1	250	0.40%
2024/07/04	4	33.90	0	0.00	33.80	4	246	1.62%
2024/07/03	0	0.00	0.1	34.40	34.20	-0.1	242	-0.04%
2024/07/02	2	34.80	0	0.00	34.75	2	237	0.84%
2024/07/01	1	35.05	1	34.75	35.10	0	223	0.00%
2024/06/27	0	0.00	0	34.31	33.95	0	199	-0.02%
2024/06/26	0	0.00	0	34.10	34.05	0	190	0.00%
2024/06/21	5	33.80	0	0.00	33.80	5	179	2.79%
2024/06/18	0	0.00	4	33.55	33.45	-4	160	-2.50%
2024/06/17	4	33.80	1	33.80	33.25	3	154	1.95%
2024/06/12	5	32.25	0	0.00	32.30	5	136	3.65%
2024/06/07	6	32.60	0	0.00	32.55	6	139	4.30%
2024/06/06	4	32.63	0	0.00	32.55	4	139	2.86%
2024/06/04	0	33.30	0	0.00	33.25	0	145	0.01%
2024/05/31	0	0.00	1	33.50	33.45	-1	148	-0.67%
2024/05/09	0	0.00	1	32.15	32.00	-1	160	-0.62%
2024/04/19	1	30.00	0	0.00	30.05	1	196	0.51%
2024/03/27	1	31.95	0	0.00	32.00	1	446	0.22%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/14	0	0.00	1	31.75	31.55	-1	712	-0.14%
2024/03/13	1	31.45	0	0.00	31.40	1	714	0.14%
2024/03/08	1	31.85	0	0.00	31.90	1	770	0.13%
2024/03/06	0	32.35	0	0.00	32.10	0	843	0.00%
2024/02/29	0	33.55	0	0.00	32.85	0	1,044	0.00%
2024/02/21	0	33.50	0	0.00	33.10	0	1,039	0.00%
2024/01/16	0	35.45	0	0.00	35.20	0	989	0.00%
2024/01/11	1	35.30	0	0.00	35.40	1	980	0.10%
2024/01/04	3	36.52	6	36.57	36.80	-3	933	-0.32%
2024/01/03	4	37.11	3	37.57	36.10	1	863	0.12%
2023/12/28	1	35.00	0	0.00	34.95	1	753	0.13%
2023/12/26	2	35.45	2	35.40	35.30	0	747	0.00%
2023/12/20	2	36.98	22	36.73	36.90	-20	661	-3.02%
2023/12/19	24	37.28	6	36.73	36.20	18	581	3.10%
2023/12/18	0	0.00	1	35.45	34.95	-1	476	-0.21%
2023/12/14	2	34.80	0	0.00	34.70	2	463	0.43%
2023/12/05	1.1	36.15	5	35.75	36.60	-3.9	423	-0.92%
2023/12/04	2	37.93	6	38.04	37.85	-4	382	-1.05%
2023/11/28	7	36.94	5	36.89	37.50	2	250	0.80%
2023/11/27	1	33.85	12	35.88	36.00	-11	134	-8.16%
2023/11/17	5	32.35	0	0.00	32.30	5	82	6.07%
2023/11/14	0	0.00	1	32.05	32.05	-1	83	-1.20%
2023/11/02	5	32.30	0	0.00	32.30	5	91	5.46%
2023/10/27	5	32.20	0	0.00	32.25	5	90	5.50%
2023/10/06	1	31.95	0	0.00	31.85	1	108	0.92%
2023/09/19	0	0.00	1	31.50	31.45	-1	131	-0.76%
2023/09/14	1	31.55	3	31.55	31.45	-2	132	-1.51%
2023/09/13	0.1	31.55	0	0.00	31.45	0.1	134	0.04%
2023/08/24	0.1	31.50	0	0.00	31.40	0.1	152	0.05%
2023/08/23	1	31.25	0	0.00	31.35	1	155	0.64%
2023/08/16	0	0.00	6	31.65	32.05	-6	176	-3.40%
2023/08/14	16	31.04	0	0.00	31.15	16	176	9.07%
2023/08/10	0.1	33.00	0	0.00	32.80	0.1	170	0.04%
2023/07/28	0	0.00	4	33.75	33.60	-4	182	-2.20%
2023/07/25	1	33.90	0	0.00	33.90	1	184	0.54%
2023/07/20	0	34.85	0	0.00	34.50	0	187	0.01%
2023/07/17	0	0.00	3	34.25	34.30	-3	202	-1.48%
2023/07/14	0	0.00	1	33.75	33.75	-1	204	-0.49%
2023/07/13	0	0.00	1	33.80	33.75	-1	202	-0.49%
2023/07/12	0	34.45	0	0.00	34.25	0	201	0.00%
2023/07/04	0	0.00	1	35.30	35.05	-1	204	-0.49%
2023/06/29	3	35.88	0	0.00	35.75	3	202	1.48%
2023/06/16	0	0.00	1	35.50	35.20	-1	203	-0.49%
2023/05/29	1	36.55	0	0.00	36.35	1	253	0.39%
2023/05/24	0	0.00	1.1	36.59	36.30	-1.1	261	-0.43%
2023/05/23	0	0.00	0	36.00	35.90	0	250	0.00%
2023/05/15	1	34.50	0	0.00	34.70	1	267	0.37%
2023/05/11	1	35.60	0	0.00	34.70	1	280	0.36%
2023/05/10	0	0.00	6	36.00	36.15	-6	282	-2.13%
2023/05/04	0	0.00	2	36.55	36.95	-2	319	-0.63%
2023/04/21	1	36.30	0	0.00	35.80	1	349	0.29%
2023/04/20	0	37.80	0	0.00	37.05	0	348	0.00%
2023/04/13	0	0.00	1	37.10	37.15	-1	431	-0.23%
2023/04/11	1	36.45	0	0.00	36.45	1	659	0.15%
2023/03/27	0	37.45	1	37.20	37.25	-1	875	-0.11%
2023/03/09	3	39.50	4	39.09	38.75	-1	1,207	-0.08%
2023/03/08	3	38.40	0	0.00	38.30	3	1,196	0.25%
2023/03/06	0	0.00	1	38.90	38.55	-1	1,203	-0.08%
2023/03/03	10	38.35	1	38.70	38.55	9	1,211	0.74%
2023/02/22	0	0.00	1	37.60	37.55	-1	1,274	-0.08%
2023/02/20	2	38.05	0	0.00	38.05	2	1,325	0.15%
2023/02/09	1	39.40	0	0.00	39.35	1	1,357	0.07%
2023/02/08	0	0.00	5.4	39.56	39.80	-5.4	1,354	-0.40%
2023/02/07	0	0.00	1	39.90	39.70	-1	1,350	-0.07%
2023/02/06	0	0.00	1	39.60	39.60	-1	1,354	-0.07%
2023/02/02	1	39.30	0	0.00	39.30	1	1,338	0.07%
2023/01/17	0	0.00	2	38.25	38.00	-2	1,337	-0.15%
2023/01/16	0	0.00	1	38.30	38.45	-1	1,338	-0.07%
2023/01/13	0	0.00	2	37.90	38.20	-2	1,339	-0.15%
2023/01/12	0	0.00	3	37.52	37.45	-3	1,342	-0.22%
2023/01/11	1	37.95	0	0.00	37.80	1	1,340	0.07%
2023/01/10	1	38.40	0	0.00	38.15	1	1,337	0.07%
2023/01/06	0	0.00	1	38.75	38.60	-1	1,343	-0.07%
2023/01/05	4	38.55	0	0.00	38.45	4	1,350	0.30%
2023/01/03	3	40.20	1	40.05	39.85	2	1,333	0.15%
2022/12/30	2	41.05	2	40.80	41.20	0	1,298	0.00%
2022/12/29	4	40.73	4	41.05	41.10	0	1,221	0.00%
2022/12/28	3	39.85	3	40.02	38.95	0	1,086	0.00%
2022/12/26	0	0.00	23	40.38	40.55	-23	1,076	-2.14%
2022/12/23	7	40.02	6	39.96	40.00	1	1,044	0.10%
2022/12/21	1	38.00	0	0.00	38.00	1	1,024	0.10%
2022/12/20	1.2	39.18	1	38.00	38.00	0.2	1,035	0.02%
2022/12/19	1	40.25	4	40.35	39.30	-3	1,027	-0.29%
2022/12/16	5	39.86	8	39.53	38.75	-3	993	-0.30%
2022/12/15	0.2	40.10	1	40.15	39.20	-0.8	976	-0.08%
2022/12/14	1	41.20	0	0.00	40.60	1	973	0.10%
2022/12/13	0	0.00	2	42.10	42.10	-2	845	-0.24%
2022/12/12	6	39.43	1	38.50	38.30	5	823	0.61%
2022/12/09	0	0.00	3	39.12	39.20	-3	832	-0.36%
2022/12/08	3	38.42	0	0.00	38.45	3	847	0.35%
2022/12/07	6	38.66	4	38.94	38.30	2	958	0.21%
2022/12/06	3	38.57	1	39.00	37.95	2	971	0.21%
2022/12/05	6	39.14	1	38.90	38.80	5	1,019	0.49%
2022/11/30	3	37.65	0	0.00	37.65	3	1,156	0.26%
2022/11/29	0	0.00	5	37.20	37.20	-5	1,255	-0.40%
2022/11/24	0	0.00	2	38.40	38.60	-2	2,092	-0.10%
2022/11/23	3	37.85	0	0.00	38.75	3	2,134	0.14%
2022/11/22	1	38.85	2	37.95	37.85	-1	2,147	-0.05%
2022/11/18	5	38.31	3	38.98	39.00	2	2,222	0.09%
2022/11/17	1	39.40	6	39.14	38.40	-5	2,237	-0.22%
2022/11/11	1	36.65	0	0.00	36.20	1	2,591	0.04%
2022/11/10	5	35.80	0	0.00	35.50	5	2,600	0.19%
2022/11/09	1	35.25	0	0.00	35.50	1	2,633	0.04%
2022/11/08	0	0.00	1	35.60	35.00	-1	2,651	-0.04%
2022/11/01	1	34.65	0	0.00	34.30	1	2,666	0.04%
2022/10/26	0	0.00	5	32.13	32.55	-5	2,711	-0.18%
2022/10/18	5	33.75	0	0.00	33.85	5	2,915	0.17%
2022/10/14	0	0.00	1	33.00	32.90	-1	2,967	-0.03%
2022/10/07	0	0.00	3	34.83	34.80	-3	2,993	-0.10%
2022/10/06	0	0.00	5	34.56	34.95	-5	2,996	-0.17%
2022/10/05	1	34.00	0	0.00	34.00	1	3,011	0.03%
2022/10/04	7	34.67	0	0.00	34.30	7	3,055	0.23%
2022/09/30	20	32.99	1	33.00	33.60	19	3,075	0.62%
2022/09/28	3	34.23	3	33.78	32.90	0	3,090	0.00%
2022/09/26	0	0.00	1	34.55	34.60	-1	3,106	-0.03%
2022/09/22	3	38.10	1	37.85	37.65	2	3,170	0.06%
2022/09/21	1	37.60	1	37.50	37.35	0	3,224	0.00%
2022/09/20	1	39.05	1	38.65	38.65	0	3,278	0.00%
2022/09/16	2	40.00	2	39.80	39.70	0	3,349	0.00%
2022/09/15	2	41.33	0	0.00	40.80	2	3,411	0.06%
2022/09/14	2	42.68	2	41.93	41.80	0	3,402	0.00%
2022/09/12	1	41.95	1	41.70	42.50	0	3,314	0.00%
2022/09/08	1	40.25	1	40.25	41.40	0	3,279	0.00%
2022/09/07	3	40.38	3	39.77	39.50	0	3,269	0.00%
2022/09/06	2	41.53	5	42.14	40.45	-3	3,239	-0.09%
2022/09/05	25	45.14	24	45.15	43.60	1	3,193	0.03%
2022/09/02	9	46.74	11	46.55	46.50	-2	3,130	-0.06%
2022/09/01	48	46.46	39	46.26	45.75	9	2,933	0.31%
2022/08/31	6	44.48	7.5	44.17	45.40	-1.5	2,612	-0.06%
2022/08/30	5.5	41.40	6	41.29	41.30	-0.5	2,398	-0.02%
2022/08/25	2	40.45	10	40.77	40.95	-8	2,396	-0.33%
2022/08/24	2	39.55	0	0.00	40.00	2	2,380	0.08%
2022/08/23	2	39.60	1	38.85	38.70	1	2,373	0.04%
2022/08/22	17	41.28	19	40.70	40.00	-2	2,341	-0.09%
2022/08/19	3	39.93	5	40.09	40.40	-2	2,287	-0.09%
2022/08/18	20	39.95	33	40.32	38.90	-13	2,253	-0.58%
2022/08/17	4	38.10	4	38.15	38.15	0	2,175	0.00%
2022/08/16	2	38.20	1	38.10	37.55	1	2,237	0.04%
2022/08/15	1	37.20	1	37.05	37.15	0	2,339	0.00%
2022/08/11	1	35.90	1	35.70	35.70	0	2,914	0.00%
2022/08/10	2	35.70	2	35.35	35.35	0	3,191	0.00%
2022/08/09	7	35.78	7	35.76	35.70	0	3,253	0.00%
2022/08/04	0.1	34.70	0	0.00	34.45	0.1	3,940	0.00%
2022/08/02	15.1	35.57	2	35.50	35.25	13.1	4,416	0.30%
2022/07/28	9	37.51	1	38.10	37.35	8	5,899	0.14%
2022/07/27	2	37.93	7	37.79	37.80	-5	5,949	-0.08%
2022/07/26	3	38.82	1	39.65	38.30	2	5,926	0.03%
2022/07/25	1	39.20	1	38.80	38.90	0	5,891	0.00%
2022/07/22	0	0.00	2	39.43	39.70	-2	5,824	-0.03%
2022/07/21	4	37.25	3	37.42	37.80	1	5,793	0.02%
2022/07/19	1	37.35	0	0.00	37.35	1	5,807	0.02%
2022/07/14	1	36.80	3	37.27	37.55	-2	5,869	-0.03%
2022/07/13	1	36.35	0	0.00	36.90	1	5,952	0.02%
2022/07/12	2	37.55	5	37.64	35.90	-3	6,011	-0.05%
2022/07/11	0	0.00	2	39.85	39.85	-2	6,191	-0.03%
2022/07/08	0	0.00	1	39.00	39.00	-1	6,395	-0.02%
2022/07/07	0	0.00	2	38.35	38.50	-2	6,531	-0.03%
2022/07/05	0	0.00	3	37.60	38.10	-3	7,889	-0.04%
2022/07/04	2	36.25	4	36.50	37.30	-2	8,943	-0.02%
2022/07/01	1	37.40	2	37.58	36.45	-1	9,444	-0.01%
2022/06/30	12	39.37	0	0.00	37.45	12	9,571	0.13%
2022/06/29	9	40.43	7	41.56	40.25	2	9,695	0.02%
2022/06/28	21	40.95	22	40.24	40.20	-1	9,723	-0.01%
2022/06/27	1	39.80	18	39.07	40.20	-17	9,680	-0.18%
2022/06/24	5	38.89	3	38.68	38.60	2	9,681	0.02%
2022/06/23	19	39.67	14	39.82	39.15	5	9,649	0.05%
2022/06/22	9	39.94	3	38.30	38.10	6	9,578	0.06%
2022/06/14	1	43.40	1	43.05	42.05	0	9,454	0.00%
2022/06/13	1	43.80	3	44.55	43.20	-2	9,423	-0.02%
2022/06/10	1	46.50	0	0.00	46.10	1	9,392	0.01%
2022/06/09	3	47.50	5	47.10	47.10	-2	9,360	-0.02%
2022/06/08	0	0.00	5	48.49	48.20	-5	9,303	-0.05%
2022/06/07	0	0.00	9	47.82	47.80	-9	9,279	-0.10%
2022/06/02	1	47.45	1	47.85	47.60	0	9,217	0.00%
2022/06/01	5	47.92	0	0.00	47.45	5	9,183	0.05%
2022/05/31	1	46.90	3	47.20	46.70	-2	9,141	-0.02%
2022/05/30	2	46.65	7	46.81	47.20	-5	9,112	-0.05%
2022/05/27	0	0.00	5	46.26	46.10	-5	9,073	-0.06%
2022/05/26	8	46.23	4	45.78	45.50	4	9,035	0.04%
2022/05/25	7	46.04	6.1	46.89	45.80	0.9	8,972	0.01%
2022/05/24	5	46.83	2	46.70	45.50	3	8,919	0.03%
2022/05/23	6	46.62	11	46.25	47.75	-5	8,841	-0.06%
2022/05/20	3	47.12	0	0.00	47.20	3	8,704	0.03%
2022/05/19	43	50.95	27	49.45	47.25	16	8,587	0.19%
2022/05/18	14	50.61	6	49.12	50.70	8	8,122	0.10%
2022/05/17	1	48.35	2	47.65	47.90	-1	7,853	-0.01%
2022/05/16	5	46.96	4	47.70	48.10	1	7,799	0.01%
2022/05/13	9	47.06	8	46.53	47.25	1	7,687	0.01%
2022/05/12	8	47.93	11	47.70	46.55	-3	7,450	-0.04%
2022/05/11	13	51.10	9	49.98	48.80	4	7,204	0.06%
2022/05/10	4	55.00	13	54.79	54.20	-9	6,866	-0.13%
2022/05/09	24	63.31	18	63.00	60.20	6	6,753	0.09%
2022/05/06	38	61.89	27	62.59	63.80	11	6,322	0.17%
2022/05/05	20	61.26	22	62.13	59.60	-2	5,628	-0.04%
2022/05/04	1	69.70	1	61.80	61.20	0	5,343	0.00%
2022/05/03	1	68.20	0	0.00	68.00	1	5,335	0.02%
2022/04/28	0	0.00	1.1	69.83	67.90	-1.1	5,548	-0.02%
2022/04/27	1	71.10	0	0.00	71.10	1	5,611	0.02%
2022/04/26	0	0.00	1	65.50	66.50	-1	5,665	-0.02%
2022/04/25	0	0.00	2	71.50	71.70	-2	5,741	-0.03%
2022/04/21	0	0.00	2	71.70	71.60	-2	6,249	-0.03%
2022/04/20	2	74.00	0	0.00	74.00	2	6,415	0.03%
2022/04/19	0	0.00	15	69.67	72.00	-15	6,532	-0.23%
2022/04/18	0	0.00	3	74.10	72.90	-3	6,585	-0.05%
2022/04/15	28.1	81.08	4	79.43	81.00	24.1	6,745	0.36%
2022/04/14	5	73.90	20	77.17	78.10	-15	6,666	-0.22%
2022/04/13	3	71.03	16.2	70.73	71.00	-13.2	6,514	-0.20%
2022/04/12	49	73.40	43	74.87	74.70	6	6,409	0.09%
2022/04/11	13	68.58	8	69.96	70.20	5	5,271	0.09%
2022/04/08	34.3	60.66	34	61.56	63.90	0.3	5,110	0.01%
2022/04/07	12	55.37	33	56.71	58.10	-21	4,073	-0.52%
2022/04/06	10	51.93	8	52.41	52.90	2	3,551	0.06%
2022/04/01	3	48.62	4	48.83	48.10	-1	3,384	-0.03%
2022/03/31	3	43.85	5	44.32	45.65	-2	3,197	-0.06%
2022/03/30	1	40.71	1	41.10	41.50	0	3,090	0.00%
2022/03/29	1	38.90	0	0.00	40.20	1	3,061	0.03%
2022/03/28	0	0.00	0.1	43.20	43.20	-0.1	3,021	0.00%
2022/03/24	2	40.50	0	0.00	40.50	2	2,998	0.07%
2022/03/17	2	37.10	0	0.00	37.60	2	3,027	0.07%
2022/03/14	2	37.73	2	37.80	37.60	0	3,075	0.00%
2022/03/02	0.1	39.65	0	0.00	39.65	0.1	3,362	0.00%
2022/02/22	0	0.00	2	39.88	39.90	-2	3,340	-0.06%
2022/02/21	0	0.00	1	41.10	41.65	-1	3,333	-0.03%
2022/02/18	0	0.00	1	41.55	41.60	-1	3,323	-0.03%
2022/02/17	5	41.43	3	41.10	41.10	2	3,321	0.06%
2022/02/15	1	41.15	1	41.55	41.05	0	3,298	0.00%
2022/02/14	2	42.53	2	41.80	41.75	0	3,281	0.00%
2022/02/11	1	45.95	1	46.15	45.00	0	3,249	0.00%
2022/02/10	4	44.25	5	44.97	45.60	-1	3,192	-0.03%
2022/02/09	12	43.95	10	44.19	43.90	2	3,159	0.06%
2022/02/08	1	44.05	2	43.35	43.40	-1	3,136	-0.03%
2022/02/07	1	45.00	0	0.00	44.30	1	3,111	0.03%
2022/01/26	6	47.23	5	47.57	47.15	1	3,068	0.03%
2022/01/25	2	49.75	2	50.00	48.95	0	3,023	0.00%
2022/01/24	3	51.70	3	51.27	52.00	0	2,961	0.00%
2022/01/21	7	49.10	8	48.89	48.50	-1	2,831	-0.04%
2022/01/20	6	48.83	2	47.50	47.50	4	2,729	0.15%
2022/01/19	11	51.30	10	51.21	51.30	1	2,651	0.04%
2022/01/18	9	51.79	7	52.04	51.00	2	2,574	0.08%
2022/01/17	18	54.81	7	54.04	53.20	11	2,463	0.45%
2022/01/14	8	54.19	9	54.40	53.70	-1	2,243	-0.04%
2022/01/13	0	0.00	7	53.79	53.30	-7	1,918	-0.36%
2022/01/12	8	50.96	11	51.65	50.80	-3	1,723	-0.17%
2022/01/11	11	51.03	0	0.00	49.50	11	1,566	0.70%
2022/01/10	4	53.58	5	54.50	55.00	-1	1,428	-0.07%
2022/01/07	4	48.60	13	48.72	50.00	-9	1,188	-0.76%
2022/01/06	9	46.10	3.6	46.42	45.50	5.4	1,049	0.51%
2022/01/05	1.2	45.30	2.5	45.06	44.10	-1.3	989	-0.13%
2022/01/04	6	44.78	3	45.40	45.25	3	947	0.32%
2022/01/03	2.1	44.06	16	43.74	43.30	-13.9	876	-1.59%
2021/12/30	2	43.08	1	43.25	43.55	1	853	0.12%
2021/12/29	7	41.85	1	41.85	42.00	6	823	0.73%
2021/12/28	1.2	41.35	0	0.00	41.05	1.2	831	0.14%
2021/12/27	0	0.00	4	41.35	41.30	-4	851	-0.47%
2021/12/23	0.1	41.38	0	0.00	41.20	0.1	865	0.01%
2021/12/22	0.1	41.35	0	0.00	41.45	0.1	871	0.01%
2021/12/20	1.2	41.57	2	41.18	41.30	-0.8	866	-0.10%
2021/12/17	2	41.85	0	0.00	41.60	2	864	0.23%
2021/12/15	0.1	40.63	0	0.00	40.55	0.1	839	0.01%
2021/12/14	1.1	40.91	1	40.55	40.55	0.1	846	0.01%
2021/12/10	8	42.60	0	0.00	41.25	8	842	0.95%
2021/12/08	1	41.10	21	40.78	40.70	-20	825	-2.43%
2021/12/07	4	41.21	5	41.23	40.70	-1	885	-0.12%
2021/12/06	0	0.00	0.1	41.95	41.05	-0.1	1,023	0.00%
2021/12/03	5	41.26	0	0.00	42.30	5	1,365	0.37%
2021/12/02	6	42.75	6	42.25	42.00	0	1,423	0.00%
2021/12/01	3	41.82	7	41.87	41.50	-4	1,376	-0.29%
2021/11/30	3.1	40.86	0	0.00	40.45	3.1	1,319	0.23%
2021/11/29	2	44.90	1	44.90	44.90	1	1,255	0.08%
2021/11/26	3.1	39.67	4	40.13	40.85	-0.9	1,220	-0.08%
2021/11/24	1	37.30	0	0.00	37.55	1	1,155	0.09%
2021/11/19	3	37.55	0	0.00	37.10	3	1,162	0.26%
2021/11/18	0	0.00	2	37.20	37.65	-2	1,163	-0.17%
2021/11/12	3	35.83	0	0.00	35.70	3	1,186	0.25%
2021/11/10	1	36.45	0	0.00	36.45	1	1,198	0.08%
2021/11/09	1	36.45	0	0.00	36.45	1	1,206	0.08%
2021/11/05	1	36.95	0	0.00	37.05	1	1,216	0.08%
2021/11/01	0	0.00	1	37.00	36.90	-1	1,224	-0.08%
2021/10/29	1	36.65	0	0.00	36.70	1	1,229	0.08%
2021/10/20	0	0.00	1	37.50	37.80	-1	1,277	-0.08%
2021/10/15	1	37.00	0	0.00	37.20	1	1,375	0.07%
2021/10/08	0	0.00	4	39.30	38.60	-4	1,416	-0.28%
2021/10/01	2	40.65	0	0.00	40.70	2	1,503	0.13%
2021/09/27	0	0.00	1	44.70	44.65	-1	1,562	-0.06%
2021/09/24	1	45.15	1	45.10	45.05	0	1,584	0.00%
2021/09/15	1	46.95	0	0.00	46.95	1	1,731	0.06%
2021/09/14	1	48.65	1	47.95	47.80	0	1,761	0.00%
2021/09/13	1	48.00	12	48.11	48.05	-11	1,807	-0.61%
2021/09/10	1	49.35	8	49.33	49.40	-7	1,872	-0.37%
2021/09/09	21	52.66	8	52.73	51.00	13	1,978	0.66%
2021/09/08	14	54.56	9	55.24	56.50	5	1,917	0.26%
2021/09/07	8	49.91	4	50.60	51.40	4	1,641	0.24%
2021/09/06	1	46.85	1	47.00	46.75	0	1,775	0.00%
2021/09/02	3	46.62	4	46.45	46.25	-1	2,677	-0.04%
2021/08/18	1	45.25	0	0.00	47.90	1	5,024	0.02%
2021/08/13	1	50.40	0	0.00	49.90	1	5,723	0.02%
2021/08/09	1	50.50	0	0.00	50.60	1	7,013	0.01%
2021/08/06	1	53.00	0	0.00	52.00	1	7,405	0.01%
2021/08/03	2	53.10	2	53.50	53.20	0	7,784	0.00%
2021/07/23	1	54.40	0	0.00	54.70	1	7,832	0.01%
2021/07/21	1	63.30	1	65.00	55.80	0	7,864	0.00%
2021/07/15	0	0.00	2	55.80	56.10	-2	7,755	-0.03%
2021/07/14	3	55.23	1	55.60	54.80	2	7,740	0.03%
2021/07/08	1	59.00	0	0.00	58.40	1	7,665	0.01%
2021/07/07	2	59.10	3	61.00	58.60	-1	7,666	-0.01%
2021/07/05	0	0.00	2	61.05	61.90	-2	7,687	-0.03%
2021/06/30	1	64.00	0	0.00	64.10	1	7,652	0.01%
2021/06/29	2	64.90	3.1	65.30	63.70	-1.1	7,634	-0.01%
2021/06/28	1.1	67.12	0	0.00	66.90	1.1	7,591	0.01%
2021/06/25	0.1	68.40	0	0.00	68.00	0.1	7,571	0.00%
2021/06/24	0	0.00	5	68.00	69.90	-5	7,544	-0.07%
2021/06/21	1	70.20	2	69.95	68.70	-1	7,549	-0.01%
2021/06/18	17.1	72.34	9	72.47	72.80	8.1	7,501	0.11%
2021/06/17	2	68.30	3	68.37	69.00	-1	7,336	-0.01%
2021/06/16	2	66.70	2	69.20	66.20	0	7,257	0.00%
2021/06/15	13	70.82	10	69.53	68.30	3	7,191	0.04%
2021/06/11	53	77.87	44	78.70	74.60	9	6,988	0.13%
2021/06/10	23	77.96	32	78.62	76.60	-9	6,684	-0.13%
2021/06/09	35	73.13	71	76.04	75.10	-36	6,088	-0.59%
2021/06/08	53	75.32	15	74.82	72.40	38	5,728	0.66%
2021/06/07	22	72.19	44	71.80	74.80	-22	5,160	-0.43%
2021/06/04	28	69.26	14	70.29	68.00	14	4,909	0.29%
2021/06/03	12	65.13	3	64.23	66.60	9	4,662	0.19%
2021/06/02	1	61.30	1	60.70	60.60	0	4,525	0.00%
2021/06/01	2	59.00	11	60.70	62.80	-9	4,491	-0.20%
2021/05/31	3	65.67	4.1	66.40	64.20	-1.1	4,385	-0.03%
2021/05/28	8	71.16	2	71.10	71.30	6	4,226	0.14%
2021/05/27	3	71.07	10	71.54	72.00	-7	4,152	-0.17%
2021/05/26	12	71.27	16	72.06	70.10	-4	4,044	-0.10%
2021/05/25	11	72.60	10	71.93	70.10	1	3,941	0.03%
2021/05/24	17	76.41	26	75.81	75.50	-9	3,861	-0.23%
2021/05/21	19	72.83	28	71.52	71.70	-9	3,818	-0.24%
2021/05/20	138	76.83	128	76.58	73.20	10	3,611	0.28%	大買/大賣/
2021/05/19	107	75.91	117.2	74.52	72.90	-10.2	3,354	-0.30%	大買/大賣/
2021/05/18	21.3	71.45	22	72.30	72.90	-0.7	2,921	-0.02%
2021/05/17	1	67.60	0	0.00	67.60	1	2,450	0.04%
2021/05/14	24.1	62.83	8	60.40	61.50	16.1	2,456	0.66%
2021/05/13	24	60.80	19	60.32	60.80	5	2,104	0.24%
2021/05/12	3	54.67	6	54.87	55.30	-3	1,946	-0.15%
2021/05/11	1	48.20	4	49.31	50.30	-3	1,781	-0.17%
2021/05/10	2	47.88	0	0.00	47.55	2	1,786	0.11%
2021/05/06	5	48.49	0	0.00	47.40	5	1,825	0.27%
2021/05/04	3	48.00	3	49.50	49.45	0	1,875	0.00%
2021/05/03	0	0.00	5	54.40	52.60	-5	1,918	-0.26%
2021/04/29	1	51.50	0.3	52.00	52.00	0.7	1,891	0.04%
2021/04/28	1	50.90	0	0.00	50.80	1	1,934	0.05%
2021/04/27	0	0.00	8	51.93	51.70	-8	2,055	-0.39%
2021/04/26	3	51.10	3	51.30	50.70	0	2,052	0.00%
2021/04/22	5	50.64	0	0.00	49.90	5	2,116	0.24%
2021/04/19	2	51.70	7	51.77	51.50	-5	2,279	-0.22%
2021/04/16	0	0.00	1	52.10	51.90	-1	2,294	-0.04%
2021/04/13	3	54.73	0	0.00	53.30	3	2,336	0.13%
2021/04/12	2	55.80	0	0.00	55.80	2	2,327	0.09%
2021/04/06	0	0.00	2	52.50	52.50	-2	2,314	-0.09%
2021/03/29	2	54.40	1	55.20	53.90	1	2,550	0.04%
2021/03/26	0	0.00	20	53.59	53.50	-20	2,622	-0.76%
2021/03/25	0	0.00	1	54.80	54.10	-1	2,623	-0.04%
2021/03/24	1	56.70	2	57.00	54.60	-1	2,598	-0.04%
2021/03/23	20	52.77	0	0.00	53.70	20	2,518	0.79%
2021/03/22	2	51.00	0	0.00	51.10	2	2,502	0.08%
2021/03/19	1	52.00	0	0.00	51.80	1	2,509	0.04%
2021/03/18	2	52.95	0	0.00	52.50	2	2,511	0.08%
2021/03/10	3	53.80	0	0.00	53.20	3	2,762	0.11%
2021/03/09	2	53.40	0	0.00	53.20	2	2,771	0.07%
2021/03/08	5	53.96	1	54.10	53.40	4	2,776	0.14%
2021/03/05	2	55.40	7	55.54	54.50	-5	2,791	-0.18%
2021/03/04	1	53.90	0	0.00	53.30	1	2,787	0.04%
2021/03/03	6	54.40	1	55.20	54.00	5	2,804	0.18%
2021/02/26	1	56.80	1	55.20	55.40	0	2,817	0.00%
2021/02/25	6	57.00	7	56.50	56.10	-1	2,798	-0.04%
2021/02/24	5	56.28	1	57.60	56.40	4	2,726	0.15%
2021/02/23	7	57.81	6	60.23	54.40	1	2,662	0.04%
2021/02/22	0	0.00	1	59.10	59.10	-1	2,471	-0.04%
2021/02/19	1	53.00	1	54.30	53.80	0	2,431	0.00%
2021/02/18	2	51.45	2	50.50	52.10	0	2,396	0.00%
2021/02/17	1	49.90	10	49.90	49.80	-9	2,400	-0.37%
2021/02/04	5	53.34	6	52.67	52.60	-1	2,470	-0.04%
2021/02/02	0	0.00	1	51.90	52.40	-1	2,482	-0.04%
2021/02/01	2	53.40	2	53.50	52.80	0	2,489	0.00%
2021/01/29	2	53.00	5	53.00	52.00	-3	2,460	-0.12%
2021/01/28	0.2	54.20	1	52.80	52.80	-0.8	2,482	-0.03%
2021/01/27	3.5	54.69	2	54.00	54.10	1.5	2,489	0.06%
2021/01/26	6	56.63	106	55.40	55.40	-100	2,490	-4.02%	大賣/
2021/01/25	102	55.91	12	56.68	56.00	90	2,487	3.62%	大買/
2021/01/21	3	55.17	5	54.90	53.90	-2	2,481	-0.08%
2021/01/20	24	55.52	3	56.23	55.30	21	2,454	0.86%
2021/01/19	2	52.35	3	53.00	52.70	-1	2,368	-0.04%
2021/01/18	12	54.24	7	53.33	52.80	5	2,380	0.21%
2021/01/15	1	51.40	2	51.90	51.20	-1	2,345	-0.04%
2021/01/14	3	51.73	7	52.20	51.20	-4	2,344	-0.17%
2021/01/13	1.2	52.89	0	0.00	52.20	1.2	2,345	0.05%
2021/01/12	13	54.65	8	54.18	56.10	5	2,323	0.22%
2021/01/11	2	50.60	0	0.00	51.00	2	2,259	0.09%
2021/01/08	5	51.20	1	51.00	50.80	4	2,296	0.17%
2021/01/07	2	54.15	0	0.00	53.30	2	2,300	0.09%
2021/01/06	3	54.73	5	54.30	54.20	-2	2,337	-0.09%
2021/01/05	2	57.10	5	56.94	56.70	-3	2,371	-0.13%
2021/01/04	5	56.66	1	56.70	56.20	4	2,394	0.17%
2020/12/31	0	0.00	3	58.70	58.20	-3	2,420	-0.12%
2020/12/30	3	57.73	0	0.00	57.70	3	2,492	0.12%
2020/12/29	2	57.05	1	58.30	57.60	1	2,522	0.04%
2020/12/28	1	58.90	1	58.20	57.80	0	2,718	0.00%
2020/12/23	11	61.82	16	61.86	59.50	-5	3,193	-0.16%
2020/12/22	24	57.87	16	59.63	60.60	8	3,456	0.23%
2020/12/18	1	55.50	1	55.70	55.40	0	3,902	0.00%
2020/12/16	0	0.00	1	56.20	57.00	-1	4,660	-0.02%
2020/12/15	0	0.00	1	55.60	55.20	-1	4,699	-0.02%
2020/12/10	1	58.50	1	58.30	58.40	0	4,814	0.00%
2020/12/09	2	60.45	0	0.00	60.00	2	4,845	0.04%
2020/12/08	1	58.80	1	57.70	59.40	0	4,846	0.00%
2020/12/07	1	55.70	0	0.00	55.30	1	4,751	0.02%
2020/12/04	0	0.00	3	58.60	58.20	-3	4,769	-0.06%
2020/12/01	2	63.30	0	0.00	62.40	2	5,091	0.04%
2020/11/30	1	64.10	0	0.00	63.70	1	5,164	0.02%
2020/11/27	0	0.00	2	62.40	62.10	-2	5,202	-0.04%
2020/11/24	1	60.90	0	0.00	60.70	1	5,451	0.02%
2020/11/23	0	0.00	1	62.60	61.70	-1	5,547	-0.02%
2020/11/20	2	63.00	0	0.00	62.90	2	5,704	0.04%
2020/11/19	0	0.00	1	62.80	64.40	-1	5,770	-0.02%
2020/11/18	1	62.10	4	62.35	62.20	-3	5,981	-0.05%
2020/11/17	1	62.00	3	61.87	61.50	-2	5,969	-0.03%
2020/11/16	1	61.30	0	0.00	62.20	1	5,952	0.02%
2020/11/13	4	59.93	0	0.00	61.40	4	5,924	0.07%
2020/11/12	1	58.20	1	59.10	58.70	0	5,869	0.00%
2020/11/11	2	62.80	12	62.22	61.20	-10	5,818	-0.17%
2020/11/10	8	64.86	5	66.30	63.70	3	5,792	0.05%
2020/11/09	0	0.00	2	65.00	65.40	-2	5,763	-0.03%
2020/11/05	3	63.90	1	64.10	63.70	2	5,790	0.03%
2020/11/04	0	0.00	2	62.50	63.00	-2	5,801	-0.03%
2020/10/29	2	67.70	2	67.00	67.00	0	6,965	0.00%
2020/10/28	0	0.00	2	66.20	65.60	-2	6,946	-0.03%
2020/10/27	0	0.00	1	67.40	67.50	-1	6,962	-0.01%
2020/10/26	4	67.23	0	0.00	66.30	4	6,927	0.06%
2020/10/21	2	70.05	0	0.00	70.00	2	6,908	0.03%
2020/10/19	1	71.90	2	71.00	70.90	-1	6,913	-0.01%
2020/10/16	4	70.33	3	70.67	69.70	1	6,889	0.01%
2020/10/15	2	70.20	6	69.80	69.60	-4	6,875	-0.06%
2020/10/14	2	72.60	1	71.40	71.40	1	6,887	0.01%
2020/10/13	4	71.43	10	70.87	71.00	-6	6,855	-0.09%
2020/10/12	1	74.60	3	74.30	73.50	-2	6,850	-0.03%
2020/10/08	3	76.70	2	75.90	75.90	1	6,883	0.01%
2020/10/07	2	77.20	5	77.76	77.80	-3	6,844	-0.04%
2020/10/06	0	0.00	1	76.90	77.00	-1	6,755	-0.01%
2020/10/05	20	78.25	15	79.17	76.80	5	6,813	0.07%
2020/09/30	3	75.23	0	0.00	75.70	3	6,765	0.04%
2020/09/29	5	77.04	3.1	77.28	76.20	1.9	6,911	0.03%
2020/09/28	6	77.93	6	77.50	77.10	0	6,888	0.00%
2020/09/25	37	83.02	38	78.51	75.50	-1	6,652	-0.02%
2020/09/24	7	81.07	16	80.66	83.20	-9	6,286	-0.14%
2020/09/23	34	78.11	31	77.38	75.70	3	6,027	0.05%
2020/09/22	15	79.43	11	78.95	77.10	4	6,070	0.07%
2020/09/21	12	74.83	14	75.14	78.70	-2	5,759	-0.03%
2020/09/18	6	71.83	4	71.70	71.60	2	5,672	0.04%
2020/09/17	3	70.93	0	0.00	70.80	3	5,972	0.05%
2020/09/16	0	0.00	2	71.50	70.80	-2	6,421	-0.03%
2020/09/15	3	71.77	0	0.00	70.70	3	7,125	0.04%
2020/09/14	5	71.00	5	70.10	69.50	0	7,931	0.00%
2020/09/11	1	71.40	0	0.00	70.40	1	7,893	0.01%
2020/09/09	2	75.20	2	75.85	75.00	0	8,154	0.00%
2020/09/08	5	76.20	11	77.45	78.20	-6	8,683	-0.07%
2020/09/07	6	75.05	1	73.60	73.40	5	8,978	0.06%
2020/09/04	10	76.98	14	76.93	75.40	-4	9,367	-0.04%
2020/09/03	5	75.88	13	74.68	74.40	-8	9,784	-0.08%
2020/09/02	1	80.80	2	79.60	79.00	-1	10,214	-0.01%
2020/09/01	2	79.35	1	79.80	79.20	1	10,447	0.01%
2020/08/31	3	82.73	5	83.60	82.50	-2	10,628	-0.02%
2020/08/28	7	86.79	5	85.06	84.50	2	10,838	0.02%
2020/08/27	5	83.72	2	84.00	83.60	3	11,193	0.03%
2020/08/26	3	84.80	6	85.58	83.50	-3	11,569	-0.03%
2020/08/25	5	85.24	0	0.00	81.40	5	11,944	0.04%
2020/08/24	6	88.95	5	86.82	85.70	1	12,337	0.01%
2020/08/18	0	0.00	1	82.70	82.70	-1	14,127	-0.01%
2020/08/13	1	78.00	0	0.00	74.50	1	15,207	0.01%
2020/08/10	1	78.50	0	0.00	79.90	1	16,340	0.01%
2020/08/07	19	88.29	14	88.01	87.20	5	16,783	0.03%
2020/08/06	17	97.11	34	94.12	86.00	-17	16,824	-0.10%
2020/08/05	33	90.43	24	91.85	93.20	9	16,496	0.05%
2020/08/04	20	83.69	4	83.45	84.80	16	16,375	0.10%
2020/08/03	1	70.10	1	77.10	77.10	0	16,250	0.00%
2020/07/31	2	66.00	0	0.00	70.10	2	16,380	0.01%
2020/07/30	0	0.00	10	63.00	63.80	-10	16,608	-0.06%
2020/07/29	1	57.20	1	58.00	58.00	0	16,721	0.00%
2020/07/28	2	63.50	0	0.00	63.50	2	16,867	0.01%
2020/07/21	0	0.00	1	77.00	72.60	-1	17,308	-0.01%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/16	1	113.00	0	0.00	99.40	1	17,674	0.01%
2020/07/15	3	113.83	5	110.50	110.50	-2	17,668	-0.01%
2020/07/14	1	122.50	1	122.50	122.50	0	17,687	0.00%
2020/07/10	3	150.00	42	154.49	151.00	-39	17,714	-0.22%
2020/07/09	12	147.46	11	149.73	153.00	1	17,625	0.01%
2020/07/08	31	137.02	9	137.89	141.00	22	17,478	0.13%
2020/07/07	3	117.50	4	119.63	128.50	-1	17,294	-0.01%
2020/07/06	7	116.36	5	116.20	117.00	2	17,218	0.01%
2020/07/03	7	111.43	4	110.75	111.50	3	17,170	0.02%
2020/07/02	21	110.02	5	109.20	111.00	16	17,098	0.09%
2020/07/01	13	98.03	10	102.84	105.50	3	16,984	0.02%
2020/06/30	2	98.25	4	96.80	96.00	-2	16,839	-0.01%
2020/06/29	7	97.49	12	99.02	100.00	-5	16,722	-0.03%
2020/06/24	13	90.87	91	92.25	91.00	-78	16,564	-0.47%
2020/06/23	37	96.58	41.1	95.79	93.00	-4.1	16,257	-0.03%
2020/06/22	124	96.26	43	96.54	95.90	81	15,835	0.51%	大買/
2020/06/19	36	89.31	53	89.73	92.20	-17	15,127	-0.11%
2020/06/18	5	83.90	8	83.90	83.90	-3	14,234	-0.02%
2020/06/17	1	76.30	1	76.30	76.30	0	14,252	0.00%
2020/06/16	20	71.75	25	70.54	69.40	-5	14,248	-0.04%
2020/06/15	26	72.15	27	73.00	71.10	-1	14,170	-0.01%
2020/06/12	74	71.55	67	70.31	70.00	7	13,648	0.05%
2020/06/11	10	68.06	11	68.35	69.70	-1	13,254	-0.01%
2020/06/10	35	70.10	21	70.13	67.70	14	12,859	0.11%
2020/06/09	35	65.81	47	66.84	68.20	-12	12,299	-0.10%
2020/06/08	20	67.50	7	67.07	65.00	13	11,814	0.11%
2020/06/05	13	67.48	13	68.38	68.10	0	11,548	0.00%
2020/06/04	35	69.21	36	67.97	68.00	-1	11,362	-0.01%
2020/06/03	4	70.33	13	69.35	69.20	-9	11,232	-0.08%
2020/06/02	5	65.84	7.4	67.00	67.70	-2.4	10,810	-0.02%
2020/06/01	32	72.38	24	70.09	68.30	8	10,398	0.08%
2020/05/29	46	67.63	47	69.77	70.80	-1	9,966	-0.01%
2020/05/28	18	67.79	16	69.09	64.40	2	9,530	0.02%
2020/05/27	26	73.86	48.4	70.95	69.80	-22.4	9,061	-0.25%
2020/05/26	38	79.48	27	80.39	77.50	11	8,753	0.13%
2020/05/25	11	70.96	10	72.25	74.40	1	8,161	0.01%
2020/05/22	4	63.63	12	65.20	67.70	-8	7,947	-0.10%
2020/05/21	10	60.83	4	60.75	61.60	6	7,451	0.08%
2020/05/20	29	61.65	32	60.82	60.50	-3	7,306	-0.04%
2020/05/19	35	61.32	19	61.24	60.40	16	6,924	0.23%
2020/05/18	3	57.37	29	56.53	59.00	-26	6,354	-0.41%
2020/05/15	32	55.87	16	56.14	53.70	16	6,133	0.26%
2020/05/14	39	54.95	23	55.55	56.50	16	5,757	0.28%
2020/05/13	9	48.73	21	49.85	51.40	-12	5,303	-0.23%
2020/05/12	0	0.00	1	46.80	46.80	-1	5,017	-0.02%
2020/05/11	12	43.15	11	42.98	42.55	1	4,880	0.02%
2020/05/08	10	48.86	8	48.88	46.35	2	4,735	0.04%
2020/05/07	5	49.73	34	50.77	51.50	-29	4,660	-0.62%
2020/05/06	7	51.11	2	50.40	49.00	5	4,536	0.11%
2020/05/05	10	44.65	15	45.22	47.85	-5	4,279	-0.12%
2020/05/04	23	44.11	23	43.77	43.50	0	4,182	0.00%
2020/04/30	4	42.11	6	42.04	41.90	-2	4,052	-0.05%
2020/04/29	5	41.47	9	41.29	41.80	-4	4,027	-0.10%
2020/04/28	7	43.35	9	43.11	41.75	-2	4,002	-0.05%
2020/04/27	12	44.58	18	44.30	45.40	-6	3,908	-0.15%
2020/04/24	11	41.91	12	41.94	41.75	-1	3,692	-0.03%
2020/04/23	8	41.00	10	41.40	41.40	-2	3,556	-0.06%
2020/04/22	4	41.21	4	40.79	40.25	0	3,404	0.00%
2020/04/21	12	38.88	7	38.75	38.30	5	3,193	0.16%
2020/04/20	3	40.20	5	40.20	40.20	-2	3,067	-0.07%
2020/04/17	6	34.53	11	35.78	36.55	-5	3,021	-0.17%
2020/04/16	5	33.77	3	34.02	33.25	2	2,926	0.07%
2020/04/15	3	33.98	1	34.60	33.50	2	2,911	0.07%
2020/04/13	0	0.00	1	35.30	35.05	-1	2,859	-0.03%
2020/04/10	1	35.35	1	35.10	34.55	0	2,838	0.00%
2020/04/09	1	35.55	2	35.58	35.15	-1	2,809	-0.04%
2020/04/08	2	35.50	1	35.25	35.10	1	2,768	0.04%
2020/04/07	0	0.00	1	34.85	34.40	-1	2,714	-0.04%
2020/04/06	2	34.43	1	34.70	34.75	1	2,687	0.04%
2020/04/01	0	0.00	2	33.35	33.55	-2	2,621	-0.08%
2020/03/31	3	33.60	7	33.69	33.30	-4	2,609	-0.15%
2020/03/30	16	34.33	9	34.30	33.75	7	2,585	0.27%
2020/03/27	1	33.60	2	33.65	33.25	-1	2,498	-0.04%
2020/03/26	1	34.15	2	33.78	33.45	-1	2,438	-0.04%
2020/03/25	2	32.40	0	0.00	32.60	2	2,386	0.08%
2020/03/24	1	33.35	1	33.10	32.95	0	2,351	0.00%
2020/03/23	2	34.05	11	34.02	32.95	-9	2,327	-0.39%
2020/03/20	17	35.09	18	34.79	34.70	-1	2,294	-0.04%
2020/03/19	8	33.95	2	35.40	33.50	6	2,197	0.27%
2020/03/18	5	33.61	8	33.65	33.10	-3	2,021	-0.15%
2020/03/17	5	32.28	25	32.14	32.35	-20	1,954	-1.02%
2020/03/16	2	31.78	2	32.95	33.65	0	1,887	0.00%
2020/03/13	0	0.00	1	30.80	30.60	-1	1,834	-0.05%
2020/03/11	4.4	37.56	4	37.64	36.90	0.4	1,761	0.02%
2020/03/10	4	36.69	4	36.44	36.65	0	1,719	0.00%
2020/03/09	30	40.01	23	43.11	39.70	7	1,657	0.42%
2020/03/06	28	41.88	18	41.96	41.40	10	1,507	0.66%
2020/03/05	27	41.11	17	41.32	41.30	10	1,383	0.72%
2020/03/04	4	40.89	23	39.97	42.60	-19	1,308	-1.45%
2020/03/03	22	38.65	0	0.00	38.75	22	1,188	1.85%
2020/03/02	6	40.54	7	41.11	40.50	-1	1,135	-0.09%
2020/02/27	6	39.57	26	40.39	39.30	-20	1,026	-1.95%
2020/02/26	30	39.17	9	39.62	39.00	21	934	2.25%
2020/02/25	12	41.15	19	40.52	39.90	-7	861	-0.81%
2020/02/21	5	34.02	4	33.60	34.95	1	591	0.17%
2020/02/20	2	31.35	0	0.00	31.80	2	526	0.38%
2020/02/19	1	32.25	1	31.90	31.35	0	518	0.00%
2020/02/18	1	32.85	2	32.65	31.75	-1	509	-0.20%
2020/02/17	2	32.85	2	33.35	32.80	0	495	0.00%
2020/02/14	2	32.88	3	32.42	32.05	-1	467	-0.21%
2020/02/11	1	30.00	1	30.65	30.70	0	377	0.00%
2020/02/10	1	34.25	2	32.78	32.00	-1	362	-0.28%
2020/02/07	2	31.90	0	0.00	32.45	2	303	0.66%
2020/02/06	0	0.00	1	30.10	29.50	-1	251	-0.40%
2020/02/05	3	29.90	0	0.00	28.80	3	233	1.28%
2020/02/04	0	0.00	6	32.24	32.00	-6	205	-2.93%
2020/02/03	11	33.15	0	0.00	33.15	11	150	7.31%
2020/01/31	3	30.15	1	30.10	30.15	2	124	1.61%
2019/12/19	2	25.65	0	0.00	25.85	2	59	3.39%
2019/12/11	0	0.00	1	25.85	25.95	-1	57	-1.74%
2019/12/04	0	0.00	1	26.35	26.35	-1	54	-1.82%
2019/11/01	1	28.50	0	0.00	28.40	1	62	1.61%
2019/10/31	1	28.35	0	0.00	28.50	1	62	1.61%
2019/01/23	0	0.00	2	28.30	28.35	-2	28	-7.13%
2019/01/17	2	28.80	0	0.00	28.75	2	28	7.14%
2018/11/14	5	29.00	0	0.00	29.35	5	36	13.68%
2018/07/12	0	0.00	6	34.71	35.10	-6	87	-6.82%
2018/03/23	0	0.00	1	37.50	37.40	-1	125	-0.79%
2018/03/08	1	37.00	0	0.00	37.00	1	119	0.84%
2018/02/09	2	32.60	0	0.00	33.20	2	129	1.54%
2018/01/26	1	37.40	0	0.00	37.00	1	146	0.68%