友輝 (4933)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
79.3
漲跌
▲0.5
漲幅
+0.63%
成交量
632張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	6	78.67	1	76.80	78.80	5	1,026	0.49%
2025/05/09	6	76.70	5	75.70	76.30	1	1,025	0.10%
2025/04/30	1	82.20	2	82.10	81.40	-1	1,031	-0.10%
2025/04/29	0	0.00	6	78.30	78.50	-6	981	-0.61%
2025/04/28	7	75.93	0	0.00	76.10	7	1,002	0.70%
2025/04/24	3	73.70	0	0.00	73.40	3	1,008	0.30%
2025/03/25	4	83.43	0	0.00	83.80	4	961	0.42%
2025/03/14	0.3	81.32	0	0.00	81.60	0.3	1,053	0.03%
2025/03/13	0.2	80.87	0	0.00	79.90	0.2	1,073	0.01%
2025/03/12	0.1	83.20	6	83.38	81.30	-5.9	1,081	-0.54%
2025/03/11	6.2	83.42	0	0.00	83.60	6.2	1,072	0.58%
2025/03/10	0.1	81.90	4	82.90	81.90	-3.9	1,051	-0.37%
2025/03/07	4	85.60	10.1	85.19	84.00	-6.1	1,033	-0.59%
2025/03/06	0.2	85.68	10	83.15	86.20	-9.8	958	-1.02%
2025/03/04	0	0.00	10	77.30	78.00	-10	780	-1.28%
2025/03/03	10	76.00	10	76.30	76.00	0	781	0.00%
2025/02/27	30	76.27	0	0.00	75.20	30	785	3.82%
2025/02/10	0	0.00	3	73.53	73.80	-3	781	-0.38%
2025/02/07	0	0.00	3.2	80.41	80.50	-3.2	771	-0.41%
2025/02/05	0	0.00	14	78.14	81.10	-14	746	-1.88%
2025/02/04	8	76.30	0	0.00	76.30	8	721	1.11%
2025/01/22	0	0.00	10	75.76	75.30	-10	717	-1.39%
2025/01/21	0	0.00	2	76.70	75.80	-2	720	-0.28%
2025/01/20	10	74.15	0	0.00	74.20	10	702	1.42%
2025/01/15	0	0.00	1	75.00	73.60	-1	716	-0.14%
2025/01/14	0	0.00	3	74.40	74.00	-3	705	-0.43%
2025/01/13	0	0.00	1	72.20	72.90	-1	699	-0.14%
2025/01/10	0	0.00	1	72.00	72.30	-1	688	-0.15%
2025/01/08	0	0.00	1	70.90	71.70	-1	648	-0.15%
2025/01/06	1	70.10	0	0.00	70.20	1	646	0.15%
2025/01/02	0	0.00	1	69.00	68.70	-1	693	-0.14%
2024/12/31	0	0.00	1	67.80	68.10	-1	693	-0.14%
2024/12/26	0	0.00	1	67.10	67.50	-1	711	-0.14%
2024/12/16	1	66.00	0	0.00	66.10	1	799	0.13%
2024/12/12	1	70.40	0	0.00	70.60	1	868	0.12%
2024/12/11	0	0.00	1	70.00	71.50	-1	871	-0.11%
2024/12/10	9	70.18	3	69.23	69.10	6	880	0.68%
2024/11/26	2	65.50	0	0.00	66.70	2	889	0.22%
2024/10/30	0	0.00	4	66.10	66.10	-4	928	-0.43%
2024/10/29	0	0.00	8	67.30	67.30	-8	930	-0.86%
2024/10/25	0	0.00	1	72.10	71.80	-1	953	-0.10%
2024/10/23	0	0.00	1	72.40	71.70	-1	1,091	-0.09%
2024/10/22	2	72.30	0	0.00	71.00	2	1,091	0.18%
2024/10/15	3	69.00	3	69.20	68.60	0	1,088	0.00%
2024/10/14	2	68.20	2	69.25	69.60	0	1,106	0.00%
2024/10/11	2	68.10	3	68.30	68.10	-1	1,133	-0.09%
2024/10/09	5	70.50	17	69.15	69.50	-12	1,172	-1.02%
2024/10/08	1	73.60	2	72.70	73.90	-1	1,140	-0.09%
2024/10/04	3	69.57	4	71.35	71.50	-1	1,115	-0.09%
2024/10/01	9	71.59	0	0.00	71.60	9	1,101	0.82%
2024/09/26	1	71.60	0	0.00	70.80	1	1,082	0.09%
2024/09/25	1	73.10	2	73.00	72.60	-1	1,071	-0.09%
2024/09/23	1	73.70	0	0.00	73.60	1	1,052	0.09%
2024/09/20	3	74.07	1	74.50	73.80	2	1,045	0.19%
2024/09/19	1	75.30	0	0.00	75.60	1	1,026	0.10%
2024/09/18	3	77.37	2	76.80	75.60	1	1,013	0.10%
2024/09/16	2	77.50	1	77.30	77.40	1	983	0.10%
2024/09/13	14	72.97	0	0.00	73.30	14	917	1.53%
2024/09/10	27	68.75	19	72.24	68.50	8	824	0.97%
2024/09/05	2	66.90	0	0.00	66.00	2	710	0.28%
2024/09/04	0	0.00	16	65.46	65.20	-16	708	-2.26%
2024/08/28	0	0.00	1	67.50	67.30	-1	682	-0.15%
2024/08/27	8	68.40	0	0.00	68.10	8	679	1.18%
2024/08/14	2	66.65	0	0.00	66.70	2	671	0.30%
2024/08/07	0	0.00	4	62.80	64.20	-4	656	-0.61%
2024/08/06	11	61.49	3	59.50	60.30	8	656	1.22%
2024/08/05	4	62.28	0	0.00	61.20	4	654	0.61%
2024/08/02	2	69.70	2	69.55	68.00	0	689	0.00%
2024/08/01	8	71.15	8.1	71.41	71.70	-0.1	759	-0.01%
2024/07/31	1	72.80	5	74.14	72.80	-4	762	-0.52%
2024/07/30	1	70.00	1	70.70	71.70	0	740	0.00%
2024/07/29	5.1	73.58	1	79.30	70.30	4.1	722	0.57%
2024/07/26	1	76.00	1	76.70	76.70	0	626	0.00%
2024/07/23	1	70.40	0	0.00	69.80	1	570	0.18%
2024/07/22	1	70.80	1	70.80	71.00	0	558	0.00%
2024/07/19	1	71.60	1	71.20	70.90	0	554	0.00%
2024/07/16	1	72.60	2	72.25	73.50	-1	535	-0.19%
2024/07/15	0	0.00	0.3	72.00	72.60	-0.3	525	-0.06%
2024/07/12	3	71.83	1	71.10	69.50	2	501	0.40%
2024/07/11	1.3	71.41	1	72.00	71.60	0.3	466	0.06%
2024/07/08	0	0.00	1	64.40	64.60	-1	417	-0.24%
2024/05/29	0	0.00	0	63.70	63.80	0	502	-0.01%
2024/05/14	0	0.00	1	65.00	64.60	-1	660	-0.15%