訊連 (5203)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
124張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	84.00	0	0.00	84.40	2	265	0.75%
2024/03/29	0	0.00	6	88.12	88.00	-6	331	-1.81%
2024/03/28	0	0.00	12	88.39	88.00	-12	350	-3.43%
2024/03/27	5	87.38	2	89.55	89.40	3	345	0.87%
2024/03/26	0	0.00	2	87.60	87.50	-2	339	-0.59%
2024/03/25	0	0.00	4	88.20	88.30	-4	335	-1.19%
2024/03/22	1	87.50	10	87.52	87.40	-9	334	-2.69%
2024/03/19	1	88.20	1	87.50	87.60	0	335	0.00%
2024/03/11	0	86.50	0	0.00	86.30	0	333	0.00%
2024/03/08	0	0.00	1	85.50	84.50	-1	330	-0.30%
2024/03/05	0	0.00	1	88.00	88.00	-1	311	-0.32%
2024/03/04	14	87.42	11	87.35	87.30	3	305	0.98%
2024/03/01	25	89.54	0	0.00	89.10	25	294	8.49%
2024/02/29	0	0.00	2	91.60	92.40	-2	280	-0.71%
2024/02/27	2	90.70	0	0.00	91.00	2	277	0.72%
2024/02/23	0	0.00	1	91.50	91.10	-1	275	-0.36%
2024/02/21	0	92.50	0	0.00	91.60	0	279	0.00%
2024/02/20	1	92.50	0	0.00	92.30	1	275	0.36%
2024/02/05	1	91.10	0	0.00	92.60	1	265	0.38%
2024/01/26	3	94.37	1	94.30	93.20	2	300	0.67%
2024/01/18	0	0.00	5	91.14	91.10	-5	315	-1.59%
2024/01/17	1	90.00	0	0.00	90.00	1	318	0.31%
2024/01/16	0	0.00	8	91.60	91.10	-8	318	-2.51%
2024/01/11	0	0.00	3	93.27	93.20	-3	328	-0.91%
2024/01/08	0	0.00	8	92.80	92.60	-8	330	-2.42%
2024/01/04	1	93.60	0	0.00	93.60	1	329	0.30%
2024/01/03	6	95.70	4	94.40	94.40	2	330	0.60%
2023/12/28	1	99.30	1	99.70	98.80	0	319	0.00%
2023/12/27	0	0.00	6	99.35	99.10	-6	313	-1.91%
2023/12/26	0	0.00	5	101.50	100.00	-5	302	-1.65%
2023/12/25	1	98.30	3	98.83	99.80	-2	272	-0.73%
2023/12/12	0	0.00	4	92.50	92.90	-4	263	-1.52%
2023/12/08	2	93.80	0	0.00	93.00	2	263	0.76%
2023/12/07	0	0.00	2	93.50	93.50	-2	263	-0.76%
2023/12/05	0	0.00	3	94.10	94.10	-3	281	-1.06%
2023/12/01	0	0.00	5	95.50	95.50	-5	288	-1.73%
2023/11/27	1	94.90	0	0.00	94.10	1	292	0.34%
2023/11/24	4	97.10	0	0.00	96.80	4	291	1.37%
2023/11/21	12	97.86	0	0.00	97.40	12	294	4.07%
2023/11/20	11	98.42	0	0.00	97.10	11	293	3.75%
2023/11/17	0	0.00	4	96.60	96.80	-4	289	-1.38%
2023/11/15	4	96.40	0	0.00	96.00	4	295	1.35%
2023/11/13	1	94.50	0	0.00	95.80	1	302	0.33%
2023/11/10	1	96.00	6	96.20	96.00	-5	304	-1.64%
2023/11/09	20	97.33	7	98.54	98.30	13	304	4.28%
2023/11/08	3	96.00	5	96.96	95.70	-2	303	-0.66%
2023/11/07	1.1	92.63	0	0.00	92.20	1.1	311	0.36%
2023/11/06	0.7	93.41	0	0.00	93.30	0.7	322	0.23%
2023/10/26	12	92.40	1	90.90	90.70	11	537	2.05%
2023/10/25	0	0.00	1	95.40	95.60	-1	542	-0.18%
2023/10/23	4	95.40	0	0.00	93.50	4	689	0.58%
2023/10/20	0.1	91.00	1	91.20	90.80	-0.9	684	-0.13%
2023/10/18	1	90.10	0	0.00	91.50	1	699	0.14%
2023/10/02	0	0.00	2	88.00	87.80	-2	763	-0.26%
2023/09/28	2	87.40	0	0.00	87.10	2	765	0.26%
2023/09/25	0	0.00	1	87.40	88.10	-1	770	-0.13%
2023/09/15	0	0.00	4	90.50	91.00	-4	768	-0.52%
2023/09/07	0	0.00	3	95.80	94.80	-3	769	-0.39%
2023/09/01	2	93.50	0	0.00	93.50	2	767	0.26%
2023/08/22	2	92.80	0	0.00	92.30	2	789	0.25%
2023/08/18	3	92.87	0	0.00	92.70	3	786	0.38%
2023/08/16	1	93.20	0	0.00	94.00	1	783	0.13%
2023/08/11	1	99.80	0	0.00	97.90	1	771	0.13%
2023/08/10	4	105.38	7	104.00	104.00	-3	753	-0.40%
2023/08/09	3	105.00	7	106.00	106.00	-4	742	-0.54%
2023/08/08	1	105.00	0	0.00	104.00	1	733	0.14%
2023/08/07	3	107.50	3	107.83	108.00	0	720	0.00%
2023/08/04	2	105.00	1	106.50	107.50	1	706	0.14%
2023/08/02	12	105.54	17	103.97	104.00	-5	692	-0.72%
2023/08/01	9	110.17	20	111.23	110.00	-11	654	-1.68%
2023/07/31	10	104.75	12	104.04	103.50	-2	570	-0.35%
2023/07/27	27	105.83	6	102.50	101.00	21	514	4.08%
2023/07/26	3	103.50	5	107.30	106.50	-2	443	-0.45%
2023/07/25	8	98.00	0	0.00	98.30	8	378	2.11%
2023/07/24	0	0.00	1	98.40	97.80	-1	376	-0.27%
2023/07/21	1	103.00	0	0.00	101.00	1	372	0.27%
2023/07/18	0	0.00	1	98.60	100.50	-1	380	-0.26%
2023/07/13	0	0.00	1	93.30	93.00	-1	370	-0.27%
2023/07/05	0	0.00	1	93.30	92.60	-1	489	-0.20%
2023/06/30	0	0.00	1	91.50	91.90	-1	537	-0.19%
2023/06/29	1	92.20	0	0.00	92.50	1	562	0.18%
2023/06/27	0	0.00	1	92.40	92.40	-1	626	-0.16%
2023/06/21	0.9	92.68	0	0.00	92.70	0.9	823	0.11%
2023/06/20	0.5	92.90	0	0.00	92.70	0.5	935	0.05%
2023/06/19	0	93.70	0	0.00	93.40	0	987	0.00%
2023/06/15	0	0.00	2	95.50	96.00	-2	1,070	-0.19%
2023/06/14	0	0.00	13	94.71	94.00	-13	1,132	-1.15%
2023/06/13	0	0.00	4	94.00	94.80	-4	1,136	-0.36%
2023/06/12	1.1	94.63	0	0.00	93.20	1.1	1,139	0.09%
2023/06/09	3	94.20	0	0.00	93.70	3	1,138	0.26%
2023/06/07	0	0.00	0	96.00	95.60	0	1,155	0.00%
2023/06/06	12	97.60	0	0.00	95.30	12	1,166	1.03%
2023/06/05	0	0.00	13	97.81	97.60	-13	1,204	-1.08%
2023/06/02	12	97.00	0	0.00	96.10	12	1,216	0.99%
2023/05/31	0	0.00	2	94.55	94.00	-2	1,226	-0.16%
2023/05/30	0	0.00	2	92.70	92.80	-2	1,233	-0.16%
2023/05/29	1	94.70	0	0.00	94.00	1	1,246	0.08%
2023/05/26	2	92.45	1	93.20	91.40	1	1,247	0.08%
2023/05/25	3	92.60	0	0.00	92.30	3	1,252	0.24%
2023/05/24	6.1	93.07	0	0.00	92.80	6.1	1,257	0.49%
2023/05/23	2.2	94.05	0	0.00	93.80	2.2	1,261	0.17%
2023/05/22	0	0.00	4	93.90	94.60	-4	1,272	-0.31%
2023/05/19	3.4	94.03	10	93.62	92.10	-6.6	1,281	-0.52%
2023/05/18	11.2	94.29	0	0.00	94.20	11.2	1,284	0.87%
2023/05/11	0	92.80	0	0.00	91.60	0	1,668	0.00%
2023/05/10	0	93.43	0	0.00	93.70	0	1,696	0.00%
2023/05/09	0	92.80	0	0.00	93.60	0	1,694	0.00%
2023/05/08	0	94.10	0	0.00	93.80	0	1,690	0.00%
2023/05/05	0.3	95.40	0	0.00	94.70	0.3	1,687	0.02%
2023/05/03	0	93.80	3	93.53	93.60	-3	1,682	-0.18%
2023/05/02	0	94.30	4	95.20	95.30	-4	1,674	-0.24%
2023/04/25	0	0.00	10	95.84	94.80	-10	1,645	-0.61%
2023/04/21	0	98.20	0	0.00	97.00	0	1,628	0.00%
2023/04/20	4.1	101.22	4	100.13	100.00	0.1	1,614	0.00%
2023/04/19	0	104.00	13	102.92	103.00	-13	1,600	-0.81%
2023/04/18	9	103.00	9	101.50	101.50	0	1,586	0.00%
2023/04/14	2.1	99.64	5	101.50	101.50	-2.9	1,536	-0.19%
2023/04/13	5.1	100.79	1	99.60	98.90	4.1	1,516	0.27%
2023/04/12	2	103.50	0	0.00	103.00	2	1,485	0.13%
2023/04/11	0.1	102.00	5	102.50	102.50	-4.9	1,460	-0.34%
2023/04/10	4	101.75	9	101.44	101.00	-5	1,449	-0.34%
2023/04/07	11.3	102.77	0	0.00	102.00	11.3	1,435	0.79%
2023/04/06	6	102.75	0	0.00	104.50	6	1,418	0.42%
2023/03/31	6.2	103.05	7	104.93	104.00	-0.8	1,404	-0.05%
2023/03/30	1.4	103.80	0	0.00	103.50	1.4	1,377	0.10%
2023/03/29	0	0.00	10	105.50	105.50	-10	1,348	-0.74%
2023/03/28	10	107.55	21	106.07	107.00	-11	1,325	-0.83%
2023/03/27	24	113.31	5	113.80	112.00	19	1,285	1.48%
2023/03/24	19	115.89	14	116.93	114.00	5	1,232	0.41%
2023/03/23	11	108.77	1	109.00	113.50	10	1,088	0.92%
2023/03/22	31	100.39	46	102.85	103.50	-15	970	-1.55%
2023/03/21	24	99.30	2	98.75	99.00	22	910	2.42%
2023/03/20	0	0.00	1.1	97.66	96.50	-1.1	861	-0.12%
2023/03/17	1	97.80	1	97.00	97.90	0	821	0.00%
2023/03/16	3	91.60	0	0.00	90.20	3	754	0.40%
2023/03/10	0.1	90.00	1	89.50	89.20	-1	736	-0.13%
2023/03/09	2	91.20	0	0.00	91.40	2	722	0.28%
2023/03/08	1.1	91.51	2	91.05	90.80	-0.9	711	-0.13%
2023/03/03	1	94.40	4	94.10	94.70	-3	643	-0.47%
2023/03/02	2	93.60	2	94.05	94.00	0	631	0.00%
2023/02/24	1	92.00	9	91.30	91.50	-8	609	-1.31%
2023/02/22	0	0.00	5	92.96	93.00	-5	595	-0.84%
2023/02/20	9	92.78	1	92.90	92.80	8	585	1.37%
2023/02/17	2	93.60	0	0.00	93.60	2	571	0.35%
2023/02/15	6	91.45	0	0.00	91.00	6	552	1.09%
2023/02/14	1	94.80	0	0.00	93.10	1	532	0.19%
2023/02/13	1	94.00	2	94.65	93.70	-1	493	-0.20%
2023/02/10	1	94.60	1	93.60	95.60	0	421	0.00%
2023/02/09	4	97.68	5	98.28	96.40	-1	343	-0.29%
2023/02/08	2	92.75	0.4	89.50	93.00	1.6	160	1.01%
2023/02/03	0	0.00	3	85.83	86.20	-3	134	-2.23%
2023/01/12	0	0.00	1	84.20	83.00	-1	147	-0.68%
2023/01/05	1	84.00	0	0.00	84.80	1	150	0.66%
2022/12/28	1	82.50	0	0.00	82.80	1	157	0.64%
2022/12/26	2	83.20	0	0.00	83.20	2	190	1.05%
2022/12/06	1	84.60	0	0.00	84.60	1	201	0.50%
2022/10/26	2	89.00	2	88.00	88.50	0	230	0.00%
2022/10/24	1	88.90	0	0.00	89.00	1	222	0.45%
2022/09/13	0	0.00	1	94.40	95.30	-1	173	-0.58%
2022/08/25	1	102.50	1	102.00	102.00	0	139	0.00%
2022/08/17	1	97.40	1	95.60	95.20	0	115	0.00%
2022/08/16	1	97.50	1	96.50	98.10	0	110	0.00%
2022/07/26	0	0.00	1	89.40	89.50	-1	95	-1.05%
2022/07/25	1	91.20	0	0.00	90.30	1	97	1.02%
2022/07/22	1	88.90	1	89.70	88.40	0	92	0.00%
2022/04/14	1	93.50	1	91.20	91.10	0	344	0.00%
2022/03/24	1	92.00	0	0.00	91.30	1	302	0.33%
2022/03/15	0	0.00	1	95.20	94.10	-1	274	-0.36%
2022/03/14	3	99.47	4	98.98	98.50	-1	269	-0.37%
2022/03/11	0	0.00	1	105.50	104.50	-1	255	-0.39%
2022/03/10	2	105.50	2	106.25	105.00	0	236	0.00%
2022/03/09	2	112.75	2	113.25	109.50	0	213	0.00%
2022/03/08	1	107.00	1	105.00	105.00	0	158	0.00%
2022/03/03	4	91.05	0	0.00	94.00	4	70	5.65%
2022/02/24	0	0.00	1	83.50	82.40	-1	63	-1.57%
2022/02/23	1	86.20	0	0.00	85.50	1	63	1.58%
2022/02/17	0	0.00	1	87.70	87.20	-1	64	-1.54%
2022/02/16	1	88.10	0	0.00	87.90	1	64	1.56%
2022/02/14	0	0.00	1	87.20	87.30	-1	67	-1.49%
2022/02/09	0	0.00	1	88.90	89.00	-1	68	-1.46%
2022/02/07	1	86.50	0	0.00	86.30	1	69	1.45%
2022/01/12	0	0.00	1	85.90	85.70	-1	100	-0.99%
2021/12/24	0	0.00	1	88.20	89.20	-1	120	-0.83%
2021/12/23	1	89.90	0	0.00	89.70	1	119	0.83%
2021/12/20	0	0.00	1	88.90	89.30	-1	122	-0.82%
2021/12/09	0	0.00	1	90.60	90.90	-1	123	-0.81%
2021/12/08	1	90.90	0	0.00	90.80	1	123	0.81%
2021/12/07	0	0.00	1	91.30	91.80	-1	121	-0.82%
2021/12/06	1	92.90	0	0.00	93.30	1	122	0.82%
2021/12/03	0	0.00	1	91.50	91.50	-1	126	-0.79%
2021/12/01	1	91.10	0	0.00	90.90	1	128	0.78%
2021/11/29	1	88.70	0	0.00	89.80	1	130	0.77%
2021/11/26	1	89.70	1	89.00	89.10	0	131	0.00%
2021/11/25	0	0.00	9	92.00	91.90	-9	131	-6.84%
2021/11/24	3	91.40	1	91.70	91.70	2	133	1.50%
2021/10/08	1	88.90	3	89.80	90.60	-2	149	-1.34%
2021/07/22	0	0.00	4	82.20	82.50	-4	243	-1.65%
2021/07/20	1	80.90	0	0.00	81.10	1	245	0.41%
2021/07/19	3	81.43	0	0.00	81.40	3	246	1.22%
2021/06/24	2	83.80	0	0.00	84.10	2	222	0.90%
2021/05/13	1	79.10	0	0.00	80.10	1	219	0.46%
2021/05/12	1	78.50	0	0.00	82.40	1	213	0.47%
2021/05/11	1	83.00	0	0.00	82.00	1	208	0.48%
2021/05/04	2	83.00	0	0.00	83.70	2	198	1.01%
2021/05/03	2	87.00	0	0.00	85.60	2	195	1.02%
2021/04/28	1	92.00	0	0.00	90.50	1	189	0.53%
2021/04/26	1	96.00	0	0.00	96.00	1	179	0.56%
2021/04/21	1	98.50	0	0.00	98.00	1	176	0.57%
2021/04/20	0.2	99.20	0	0.00	99.40	0.2	174	0.14%
2021/04/14	0	0.00	0	99.90	99.30	0	229	0.00%
2021/04/12	1	100.50	0	0.00	101.00	1	233	0.43%
2021/02/02	0	0.00	4	104.00	105.00	-4	251	-1.59%
2021/01/08	0	0.00	2	109.50	111.50	-2	291	-0.69%
2021/01/06	1	103.00	0	0.00	103.00	1	259	0.38%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/25	1	99.00	0	0.00	99.00	1	256	0.39%
2020/12/02	2	105.50	0	0.00	107.00	2	281	0.71%
2020/11/12	0	0.00	2	102.50	103.00	-2	404	-0.49%
2020/11/09	1	101.50	0	0.00	102.00	1	436	0.23%
2020/11/06	0	0.00	1	101.50	102.00	-1	439	-0.23%
2020/09/02	1	125.00	1	120.50	121.00	0	817	0.00%
2020/09/01	0	0.00	2	121.00	118.50	-2	796	-0.25%
2020/08/28	0	0.00	1	123.00	120.50	-1	795	-0.13%
2020/08/25	0	0.00	1	120.50	120.50	-1	783	-0.13%
2020/08/20	1	109.00	2	111.75	109.50	-1	752	-0.13%
2020/08/18	0	0.00	1	117.50	118.00	-1	734	-0.14%
2020/08/17	0	0.00	2	115.50	117.00	-2	736	-0.27%
2020/08/11	0	0.00	1	114.50	113.50	-1	754	-0.13%
2020/08/10	0	0.00	3	113.67	114.00	-3	753	-0.40%
2020/08/07	1	111.00	0	0.00	110.50	1	743	0.13%
2020/08/06	2	109.25	0	0.00	108.50	2	732	0.27%
2020/08/03	1	109.00	0	0.00	107.50	1	738	0.14%
2020/07/31	1	107.00	1	109.00	108.00	0	755	0.00%
2020/07/30	2	107.50	0	0.00	107.50	2	754	0.27%
2020/07/29	1	114.50	0	0.00	111.00	1	736	0.14%
2020/07/28	1	124.50	0	0.00	122.50	1	705	0.14%
2020/07/24	1	123.50	0	0.00	118.50	1	710	0.14%
2020/07/23	4	128.88	2	129.00	123.00	2	706	0.28%
2020/07/22	1	128.00	6	130.58	131.00	-5	700	-0.71%
2020/07/21	0	0.00	1	120.50	119.50	-1	680	-0.15%
2020/07/16	0	113.50	0	0.00	114.00	0	676	0.00%
2020/07/10	0	0.00	1	115.50	111.50	-1	746	-0.13%
2020/07/09	5	116.50	6	113.00	114.00	-1	744	-0.13%
2020/07/07	0	0.00	5	113.00	112.00	-5	734	-0.68%
2020/07/03	1	111.50	0	0.00	109.00	1	772	0.13%
2020/07/01	1	106.00	0	0.00	106.50	1	782	0.13%
2020/06/18	0	0.00	1	108.50	110.00	-1	833	-0.12%
2020/06/12	1	105.00	1	106.50	106.00	0	900	0.00%
2020/06/11	8	109.75	1	110.50	108.00	7	932	0.75%
2020/06/10	5	112.50	0	0.00	112.50	5	949	0.53%
2020/06/08	2	113.00	2	115.00	114.00	0	1,007	0.00%
2020/06/05	0	0.00	6	117.00	114.50	-6	1,021	-0.59%
2020/05/28	6	114.00	0	0.00	113.00	6	1,177	0.51%
2020/05/21	1	118.50	0	0.00	119.00	1	1,416	0.07%
2020/05/19	1	121.00	1	119.00	120.00	0	1,408	0.00%
2020/05/18	0	0.00	5	118.00	116.00	-5	1,392	-0.36%
2020/05/14	3	113.67	0	0.00	112.00	3	1,388	0.22%
2020/05/07	0	0.00	1	119.50	121.00	-1	1,415	-0.07%
2020/05/06	1	118.50	2	117.75	117.50	-1	1,393	-0.07%
2020/05/05	2	116.50	1	116.50	114.50	1	1,380	0.07%
2020/05/04	1	115.50	0	0.00	116.50	1	1,375	0.07%
2020/04/30	2	117.00	0	0.00	115.50	2	1,369	0.15%
2020/04/29	1	120.00	3	116.50	117.50	-2	1,352	-0.15%
2020/04/28	3	119.50	0	0.00	118.50	3	1,341	0.22%
2020/04/27	4	120.50	1	121.00	120.50	3	1,327	0.23%
2020/04/24	0	0.00	1	114.50	114.00	-1	1,278	-0.08%
2020/04/23	1	108.50	0	0.00	107.00	1	1,258	0.08%
2020/04/09	2	107.75	2	109.50	104.00	0	1,156	0.00%
2020/03/27	0	0.00	1	98.40	96.00	-1	1,065	-0.09%
2020/03/25	0	0.00	1	97.20	99.50	-1	1,044	-0.10%
2020/03/20	1	87.60	0	0.00	87.70	1	1,042	0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/10	1	118.50	0	0.00	121.00	1	888	0.11%
2020/02/27	1	118.50	0	0.00	118.00	1	729	0.14%
2020/01/30	1	101.00	1	104.00	101.00	0	874	0.00%
2020/01/07	0	0.00	1	111.00	110.00	-1	884	-0.11%
2019/12/18	0	0.00	4	116.00	113.00	-4	919	-0.43%
2019/12/17	1	117.00	1	116.50	118.00	0	935	0.00%
2019/12/16	4	117.75	0	0.00	117.50	4	930	0.43%
2019/11/29	1	111.50	1	109.00	108.50	0	924	0.00%
2019/11/22	1	114.50	1	112.50	112.00	0	921	0.00%
2019/11/21	1	111.50	11	114.95	115.00	-10	912	-1.10%
2019/11/15	11	112.64	1	111.50	111.50	10	871	1.15%
2019/11/07	1	125.00	0	0.00	123.00	1	718	0.14%
2019/11/06	0	0.00	1	126.50	126.50	-1	658	-0.15%
2019/11/05	1	115.00	1	116.00	115.00	0	581	0.00%
2019/10/25	0	0.00	1	96.70	96.60	-1	427	-0.23%
2019/10/01	0	0.00	1	94.60	93.30	-1	362	-0.28%
2019/09/27	1	93.20	0	0.00	93.20	1	361	0.28%
2019/09/20	0	0.00	1	102.50	104.00	-1	332	-0.30%
2019/09/04	0	0.00	1	102.48	102.00	-1	244	-0.42%
2019/08/29	0	0.00	4	91.70	92.30	-4	181	-2.21%
2019/08/27	0	0.00	1	93.60	93.20	-1	170	-0.59%
2019/08/14	1	83.50	0	0.00	84.20	1	153	0.65%
2019/08/12	1	87.50	0	0.00	86.20	1	145	0.69%
2019/08/08	0	0.00	1	85.50	85.70	-1	142	-0.70%
2019/08/07	2	84.70	0	0.00	84.50	2	140	1.42%
2019/07/31	0	0.00	5	84.50	85.50	-5	130	-3.82%
2019/07/18	0	0.00	3	79.60	79.90	-3	127	-2.34%
2019/07/15	1	81.70	0	0.00	81.40	1	130	0.77%
2019/07/10	4	81.25	6	80.23	79.80	-2	129	-1.55%
2019/07/03	5	81.80	0	0.00	81.50	5	117	4.24%
2019/06/28	1	78.00	0	0.00	77.70	1	108	0.92%
2019/06/27	3	77.27	0	0.00	77.30	3	107	2.79%
2019/06/26	0	0.00	2	75.80	76.70	-2	104	-1.92%
2019/06/21	2	75.00	0	0.00	75.10	2	99	2.00%
2018/09/05	0	0.00	1	74.20	74.10	-1	162	-0.62%
2018/08/28	0	0.00	1	74.00	74.40	-1	184	-0.54%
2018/08/08	0	0.00	2	76.00	74.80	-2	362	-0.55%
2018/07/31	0	0.00	3	76.00	75.80	-3	360	-0.83%
2018/07/27	3	72.63	2	74.05	73.90	1	351	0.28%
2018/05/28	0	0.00	5	76.00	79.20	-5	265	-1.89%
2018/05/21	3	84.90	3	79.70	80.00	0	211	0.00%
2018/05/17	0	0.00	0.3	76.20	76.20	-0.3	153	-0.20%
2018/05/16	0	0.00	1	69.50	69.30	-1	135	-0.74%
2018/05/15	0	0.00	0.1	66.50	66.90	-0.1	128	-0.05%
2018/04/16	0	0.00	1	66.50	65.50	-1	117	-0.85%
2018/03/08	1	62.10	0	0.00	62.30	1	112	0.89%