台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    174
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立凱-KY (5227)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25140.1000.0040.7011800.55%
2024/03/20239.95239.8040.0001800.00%
2024/03/19140.45140.3540.3001780.00%
2024/03/18140.6000.0040.8011790.56%
2024/03/150.140.4500.0040.500.11810.03%
2024/03/14340.0500.0040.3031801.66%
2024/03/08141.5500.0040.6011840.57%
2024/03/071.143.11143.2042.800.11780.03%
2024/03/060.144.8500.0044.500.11710.06%
2024/03/04244.9300.0044.8521681.19%
2024/02/272.145.0000.0044.902.11671.22%
2024/02/26145.5000.0045.4511640.61%
2024/02/23146.7500.0045.7011660.60%
2024/02/220.146.9300.0046.750.11650.08%
2024/02/210.246.9700.0046.550.21640.09%
2024/02/19247.3000.0047.3021631.22%
2024/02/010.145.4800.0045.300.11610.07%
2024/01/31145.4500.0045.2511580.63%
2024/01/26145.4500.0045.5011590.63%
2024/01/251.145.5600.0045.651.11580.66%
2024/01/19046.2500.0045.8501620.00%
2024/01/17145.6000.0045.5011640.61%
2024/01/16146.0500.0046.1011650.61%
2024/01/09146.0000.0045.7011820.55%
2024/01/0500.001046.5646.55-10182-5.48%
2024/01/040.146.7500.0046.800.11820.03%
2024/01/02147.0500.0046.9511950.51%
2023/12/29147.4500.0047.4511960.51%
2023/12/281047.7000.0047.90101975.06%
2023/12/27147.2500.0047.2011980.50%
2023/12/220.147.8000.0047.300.12110.02%
2023/12/18148.5500.0048.2012190.46%
2023/12/14048.8000.0048.5502260.00%
2023/12/0800.00549.9649.80-5259-1.93%
2023/12/07550.2800.0049.9052811.77%
2023/11/1400.00445.4545.90-4299-1.34%
2023/11/03146.9000.0047.0013100.32%
2023/10/310.146.6500.0046.400.13150.02%
2023/10/2700.00146.9046.90-1317-0.31%
2023/10/25247.2000.0047.3023170.63%
2023/10/20146.6000.0047.1013110.32%
2023/10/19148.8000.0048.1513130.32%
2023/10/17250.0000.0050.0023120.64%
2023/10/131.151.3100.0051.501.13160.35%
2023/10/11251.4000.0051.0023230.62%
2023/10/04152.8000.0052.7013190.31%
2023/09/27154.1000.0054.0013210.31%
2023/09/25053.7000.0053.2003210.00%
2023/09/22153.100.253.0053.300.83220.24%
2023/09/19156.0000.0054.3013260.31%
2023/09/18156.70656.9056.90-5324-1.54%
2023/09/15656.7000.0056.5063191.88%
2023/09/14152.8000.0053.2013070.32%
2023/09/13153.00154.2053.3003070.00%
2023/09/12153.4000.0054.0013080.32%
2023/09/11247.05247.6049.1502920.00%
2023/09/0100.00150.8050.20-1306-0.33%
2023/08/3000.00150.6051.00-1310-0.32%
2023/08/290.150.1000.0050.300.13130.02%
2023/08/28149.2000.0049.0013140.33%
2023/08/253.149.15249.2349.251.13130.34%
2023/08/24151.2100.0051.1013090.33%
2023/08/22153.1000.0053.0013210.31%
2023/08/1800.00152.0051.50-1336-0.30%
2023/08/16254.0000.0054.0023500.57%
2023/08/14259.2500.0059.0023750.53%
2023/08/1100.00161.0061.20-1404-0.25%
2023/08/09160.9000.0060.3015150.19%
2023/08/0800.00162.0061.90-1574-0.17%
2023/08/02260.1500.0059.3026660.30%
2023/07/3100.00160.3060.20-1701-0.14%
2023/07/28361.301261.2861.00-9716-1.26%
2023/07/27161.7000.0061.8017370.14%
2023/07/26960.4300.0060.3097831.15%
2023/07/25560.4000.0061.2057950.63%
2023/07/20262.9000.0063.0028190.24%
2023/07/19663.1500.0063.1068270.73%
2023/07/17065.5000.0065.2009530.00%
2023/07/13165.1000.0065.2019840.10%
2023/07/04167.10167.2067.1001,0560.00%
2023/07/03167.6000.0067.5011,0500.10%
2023/06/28167.0000.0067.0011,0470.10%
2023/06/27667.6000.0067.0061,0460.57%
2023/06/20169.7000.0069.5011,0410.10%
2023/06/1900.00270.1069.80-21,042-0.19%
2023/06/16168.60168.5070.7001,0470.00%
2023/06/15169.10169.1069.0001,0380.00%
2023/06/14169.8000.0069.7011,0330.10%
2023/06/13170.1000.0069.8011,0420.10%
2023/06/12171.0000.0069.8011,0400.10%
2023/06/0800.00272.7072.10-21,033-0.19%
2023/06/06171.10571.3071.00-41,039-0.38%
2023/06/0100.00671.9571.60-61,055-0.57%
2023/05/31172.20172.2072.1001,0570.00%
2023/05/30572.3000.0072.3051,0640.47%
2023/05/29171.1000.0071.2011,0830.09%
2023/05/26271.05571.2070.80-31,090-0.28%
2023/05/2500.00172.8072.20-11,094-0.09%
2023/05/24271.65273.5072.5001,0980.00%
2023/05/23672.5000.0072.1061,0920.55%
2023/05/22173.50173.4073.2001,0840.00%
2023/05/18173.8000.0073.4011,0820.09%
2023/05/17675.22575.5075.0011,0620.09%
2023/05/16678.05578.8076.1011,0340.10%
2023/05/15375.63577.8080.00-2980-0.20%
2023/05/12177.20476.2577.80-3959-0.31%
2023/05/11272.75374.3073.10-1917-0.11%
2023/05/10674.32474.6874.9028930.22%
2023/05/09372.77172.6072.5028520.23%
2023/05/08573.0200.0072.4058430.59%
2023/05/05672.97172.9072.7058370.60%
2023/05/03572.6800.0072.0058290.60%
2023/05/0200.00772.2473.50-7815-0.86%
2023/04/28169.30269.5070.70-1774-0.13%
2023/04/27169.10169.1069.1007670.00%
2023/04/25569.90370.6770.4027560.26%
2023/04/24268.2000.0068.6027370.27%
2023/04/21868.4800.0068.2087301.10%
2023/04/20672.171973.8473.00-13696-1.87%
2023/04/19270.05470.1570.50-2614-0.33%
2023/04/18168.1000.0066.9015850.17%
2023/04/1700.00067.5067.8005810.00%
2023/04/14166.60366.8366.60-2582-0.34%
2023/04/1300.00067.6067.7005860.00%
2023/04/12368.1300.0067.5035780.52%
2023/04/11169.50370.4369.80-2565-0.35%
2023/04/10368.80169.9069.2025480.36%
2023/04/07169.40470.0370.00-3537-0.56%
2023/03/29165.1000.0064.9015240.19%
2023/03/2100.00167.7067.20-1542-0.18%
2023/03/16664.1700.0063.1065541.08%
2023/03/13167.1000.0067.4015950.17%
2023/03/101369.3400.0068.90136062.14%
2023/03/08171.1000.0071.2016160.16%
2023/03/0700.00272.4072.10-2641-0.31%
2023/03/06170.6000.0070.7016370.16%
2023/03/03170.6000.0070.5016450.15%
2023/03/02170.7000.0071.0016550.15%
2023/02/2400.00271.8572.50-2649-0.31%
2023/02/23170.0000.0071.1016480.15%
2023/02/22270.5500.0070.1026590.30%
2023/02/21171.8000.0071.7016880.15%
2023/02/20272.1000.0071.8027020.28%
2023/02/17072.8000.0072.4007150.00%
2023/02/1600.00173.7073.80-1733-0.14%
2023/02/1500.00172.1072.20-1777-0.13%
2023/02/13671.78172.3071.6058900.56%
2023/02/1000.001275.1673.30-12950-1.26%
2023/02/09171.60174.1074.0009520.00%
2023/02/0800.00171.5071.90-1985-0.10%
2023/02/07171.6000.0071.6019990.10%
2023/02/03273.8000.0074.0021,0200.20%
2023/02/0200.00573.0273.10-51,015-0.49%
2023/02/01172.10172.7072.1001,0110.00%
2023/01/31172.20470.3872.40-31,014-0.30%
2023/01/3000.00169.6070.00-11,017-0.10%
2023/01/16367.6700.0067.5031,0430.29%
2023/01/1300.00168.6068.00-11,069-0.09%
2023/01/12167.1000.0067.1011,1010.09%
2023/01/11268.1500.0068.0021,1240.18%
2023/01/10268.8000.0069.0021,1530.17%
2023/01/0900.00571.8470.50-51,192-0.42%
2023/01/06168.9000.0069.7011,2230.08%
2023/01/03170.00468.7070.80-31,346-0.22%
2022/12/2800.00166.3066.10-11,452-0.07%
2022/12/26166.3000.0066.0011,4830.07%
2022/12/22167.0000.0067.1011,5340.07%
2022/12/20165.3000.0065.2011,6180.06%
2022/12/16768.0600.0068.1071,6870.41%
2022/12/15169.60169.8069.3001,7290.00%
2022/12/13170.20470.4069.30-31,739-0.17%
2022/12/12271.0000.0070.3021,7350.12%
2022/12/09169.60169.7069.3001,7310.00%
2022/12/07469.98370.3069.9011,7190.06%
2022/12/06174.00273.6073.20-11,697-0.06%
2022/12/05175.70275.8075.60-11,680-0.06%
2022/12/02375.9000.0076.5031,6720.18%
2022/12/010.574.80174.9074.60-0.51,655-0.03%
2022/11/30175.1000.0074.7011,6490.06%
2022/11/29276.007.276.4875.90-5.21,639-0.31%
2022/11/2800.00174.6073.80-11,614-0.06%
2022/11/25172.90173.6072.6001,6170.00%
2022/11/23174.50275.5574.70-11,605-0.06%
2022/11/22272.8500.0072.7021,5890.13%
2022/11/18274.6000.0073.8021,5850.13%
2022/11/17174.00576.1676.90-41,566-0.26%
2022/11/16373.30173.1072.5021,5350.13%
2022/11/15375.00275.0574.5011,5410.06%
2022/11/14274.50273.1075.2001,5270.00%
2022/11/114.575.1200.0074.104.51,5050.30%
2022/11/10275.30275.9076.8001,4600.00%
2022/11/09278.65179.3078.6011,4020.07%
2022/11/0800.00478.5579.40-41,354-0.30%
2022/11/07273.2500.0072.2021,2880.16%
2022/11/0400.00473.7373.50-41,259-0.32%
2022/11/0300.00170.4071.00-11,212-0.08%
2022/11/02170.20369.4371.10-21,198-0.17%
2022/10/3100.00165.9064.30-11,164-0.09%
2022/10/28263.2000.0062.4021,1580.17%
2022/10/27164.9000.0066.4011,1480.09%
2022/10/25267.10667.9765.50-41,135-0.35%
2022/10/24268.5000.0068.5021,1160.18%
2022/10/21570.200.170.1069.5051,1040.45%
2022/10/2000.00671.5771.60-61,080-0.56%
2022/10/19368.871068.7368.10-71,054-0.67%
2022/10/18371.2300.0070.9031,0500.29%
2022/10/171.172.35472.3072.90-31,054-0.28%
2022/10/14470.10269.3071.6021,0170.20%
2022/10/13167.20468.0065.10-3979-0.31%
2022/10/12570.34570.9070.9009480.00%
2022/10/11273.80873.0372.80-6922-0.65%
2022/10/07268.95268.3569.7008630.00%
2022/10/06268.40868.5469.80-6832-0.72%
2022/10/05462.0300.0063.8047830.51%
2022/10/04462.90162.8062.0037710.39%
2022/10/03260.4000.0060.3027670.26%
2022/09/302.359.16260.8062.300.37760.04%
2022/09/29363.17363.9062.9007770.00%
2022/09/28565.14266.0562.9037730.39%
2022/09/27160.99163.5064.3007550.00%
2022/09/26160.40262.2558.50-1753-0.13%
2022/09/23259.70362.7764.10-1756-0.13%
2022/09/22458.855.358.8760.60-1.3714-0.18%
2022/09/213.155.19254.4055.101.16760.16%
2022/09/16152.6000.0052.4017090.14%
2022/09/06151.1000.0051.0019260.11%
2022/09/02155.6000.0055.5019480.11%
2022/09/01155.70655.7257.10-5945-0.53%
2022/08/3000.00255.2055.00-2946-0.21%
2022/08/2600.00953.5054.00-9943-0.95%
2022/08/25453.4300.0053.3049450.42%
2022/08/2200.00355.4755.80-3948-0.32%
2022/08/19153.7000.0053.6019500.11%
2022/08/1700.00154.2054.40-11,036-0.10%
2022/08/15152.90153.7053.7001,1120.00%
2022/08/10551.6000.0051.4051,2020.42%
2022/08/03152.8000.0051.9011,2090.08%
2022/08/021152.8500.0052.70111,2090.91%
2022/07/27252.7000.0053.1021,2200.16%
2022/07/26152.0000.0051.8011,2210.08%
2022/07/25153.6000.0053.8011,2160.08%
2022/07/2200.00255.9557.60-21,199-0.17%
2022/07/21051.9000.0052.9001,1670.00%
2022/07/20052.0000.0051.3001,1640.00%
2022/07/12151.1000.0050.2011,2150.08%
2022/07/11255.00155.3055.0011,2210.08%
2022/07/08157.70357.0357.90-21,216-0.16%
2022/07/07451.553.349.2554.500.81,2010.06%
2022/07/06155.31150.7049.9501,1870.00%
2022/07/054.154.542.653.9955.001.51,1670.13%
2022/07/04260.9000.0059.0021,1330.18%
2022/07/01367.73171.9065.5021,1090.18%
2022/06/30669.9200.0069.5061,0820.55%
2022/06/29170.60170.7071.7001,0780.00%
2022/06/28372.0000.0071.3031,0760.28%
2022/06/2700.00272.9573.70-21,068-0.19%
2022/06/24371.0700.0070.4031,0530.28%
2022/06/23171.00172.0070.9001,0580.00%
2022/06/22272.40373.0372.20-11,055-0.09%
2022/06/20370.70172.2069.1021,0450.19%
2022/06/17270.60171.9071.8011,0270.10%
2022/06/1600.009.172.7672.00-9.11,010-0.90%
2022/06/15371.63270.8070.3019750.10%
2022/06/14164.901.167.3568.40-0.1954-0.01%
2022/06/1300.00066.9065.8009450.00%
2022/06/1000.00166.2066.10-1959-0.10%
2022/06/09166.7000.0066.5019770.10%
2022/06/08168.90168.9067.7001,0180.00%
2022/06/01167.60267.9567.30-11,049-0.10%
2022/05/30167.2000.0067.3011,0590.09%
2022/05/27266.100.466.4067.401.61,0800.15%
2022/05/263.467.2712.567.1566.00-9.11,075-0.84%
2022/05/255.571.6100.0071.605.51,0360.53%
2022/05/241279.85279.0078.30101,0140.99%
2022/05/231.176.42276.9081.00-0.9980-0.10%
2022/05/2000.00274.3574.50-2949-0.21%
2022/05/19575.182.173.2077.702.99210.31%
2022/05/1600.00060.4060.0008820.00%
2022/05/1300.00060.0059.9008890.00%
2022/05/111.160.7200.0060.001.18990.12%
2022/05/06165.6000.0065.6019320.11%
2022/05/0500.00267.6067.20-2946-0.21%
2022/05/0300.000.265.3264.30-0.2973-0.02%
2022/04/2800.00165.6065.60-11,039-0.10%
2022/04/27166.1000.0066.2011,1100.09%
2022/04/26068.5000.0067.5001,1540.00%
2022/04/25267.5500.0068.5021,1720.17%
2022/04/22273.10172.8072.1011,1940.08%
2022/04/21177.70276.0576.00-11,236-0.08%
2022/04/2000.00272.9574.00-21,222-0.16%
2022/04/18166.2000.0065.1011,2360.08%
2022/04/15067.605.368.9167.60-5.31,245-0.42%
2022/04/1400.00274.7073.00-21,247-0.16%
2022/04/12376.331.374.6274.601.71,2710.13%
2022/04/11178.1000.0077.7011,2890.08%
2022/04/0800.00180.7078.90-11,311-0.08%
2022/04/07081.20179.7078.50-11,333-0.07%
2022/04/06279.3000.0080.1021,4070.14%
2022/04/01079.9000.0079.5001,5080.00%
2022/03/31280.90580.5080.10-31,587-0.19%
2022/03/30282.0500.0081.6021,6650.12%
2022/03/29182.1000.0081.6011,7070.06%
2022/03/28182.10181.6081.7001,7110.00%
2022/03/25285.5000.0084.4021,7120.12%
2022/03/24888.00388.5387.1051,7160.29%
2022/03/23184.90286.4086.10-11,712-0.06%
2022/03/22184.6000.0083.8011,7320.06%
2022/03/2100.00185.8085.10-11,761-0.06%
2022/03/18885.81585.9085.5031,8450.16%
2022/03/1700.00188.9088.50-11,835-0.05%
2022/03/16185.10384.9784.20-21,867-0.11%
2022/03/15185.10187.0086.0001,9340.00%
2022/03/141.688.3800.0087.101.61,9650.08%
2022/03/11488.88388.9789.5011,9980.05%
2022/03/10384.60484.1588.50-11,990-0.05%
2022/03/0900.00381.0780.50-31,995-0.15%
2022/03/08178.0000.0078.0012,0200.05%
2022/03/07179.10380.5380.00-22,053-0.10%
2022/03/04184.80584.7683.50-42,104-0.19%
2022/03/03185.10285.5085.00-12,186-0.05%
2022/03/02887.30488.0086.8042,2360.18%
2022/03/01579.30483.0385.3012,3170.04%
2022/02/2500.00177.5077.60-12,389-0.04%
2022/02/243.176.7600.0075.003.12,4230.13%
2022/02/23279.9000.0080.3022,4300.08%
2022/02/22279.6000.0079.5022,4640.08%
2022/02/21282.95283.0082.2002,4730.00%
2022/02/18182.80884.0584.10-72,506-0.28%
2022/02/17885.91386.3785.5052,5310.20%
2022/02/1600.00184.2083.50-12,560-0.04%
2022/02/15082.80183.9082.80-12,622-0.04%
2022/02/14182.10583.3481.70-42,718-0.15%
2022/02/11185.3000.0085.1012,8580.04%
2022/02/1000.00187.5086.10-13,043-0.03%
2022/02/09484.401.389.0787.702.73,2280.08%
2022/02/0700.00180.1081.80-13,434-0.03%
2022/01/2600.00183.8083.50-13,518-0.03%
2022/01/25586.4200.0085.0053,5280.14%
2022/01/24288.4000.0089.5023,5510.06%
2022/01/21593.06393.9792.0023,5450.06%
2022/01/20596.92698.3296.20-13,563-0.03%
2022/01/1900.00490.6093.20-43,557-0.11%
2022/01/18282.50381.8084.80-13,530-0.03%
2022/01/17175.5000.0083.0013,5270.03%
2022/01/1400.00584.1083.10-53,508-0.14%
2022/01/13290.4000.0091.8023,4630.06%
2022/01/12289.4000.0089.9023,4680.06%
2022/01/11187.0000.0088.0013,4730.03%
2022/01/10290.00289.0090.3003,4590.00%
2022/01/07294.25396.0093.80-13,447-0.03%
2022/01/062100.00199.3098.0013,4540.03%
2022/01/052100.50399.5798.10-13,464-0.03%
2022/01/0400.000.598.6099.00-0.53,445-0.01%
2022/01/03199.60295.4594.10-13,427-0.03%
2021/12/30297.00398.3398.00-13,412-0.03%
2021/12/29596.9300.0096.1053,3970.15%
2021/12/281094.637.197.75100.002.93,3310.09%
2021/12/27387.977.289.5591.30-4.23,242-0.13%
2021/12/24482.082.782.8383.001.33,1730.04%
2021/12/2300.002.774.9777.50-2.73,111-0.09%
2021/12/2200.00171.8070.50-13,108-0.03%
2021/12/21171.0000.0071.6013,1850.03%
2021/12/17170.70170.5070.1003,1800.00%
2021/12/16272.3000.0073.0023,1730.06%
2021/12/15175.4000.0076.0013,1460.03%
2021/12/14477.582.776.6980.001.33,1150.04%
2021/12/1300.000.773.4073.40-0.73,029-0.02%
2021/12/0100.00141.2043.50-13,020-0.03%
2021/11/30244.383.144.2643.05-1.12,974-0.04%
2021/11/2900.00342.0042.05-32,922-0.10%
2021/11/262.138.441138.6538.25-8.92,884-0.31%
2021/11/251.143.18742.2241.00-62,878-0.21%
2021/11/244.243.37143.3543.353.22,9080.11%
2021/11/23345.4200.0045.1033,0230.10%
2021/11/2200.00145.8545.55-13,110-0.03%
2021/11/19346.75346.7746.2003,0920.00%
2021/11/1800.00148.5048.50-13,059-0.03%
2021/11/17547.72347.4546.8022,9800.07%
2021/11/16546.49648.5148.60-12,934-0.03%
2021/11/1500.00549.5250.60-52,867-0.17%
2021/11/1200.006.145.0746.00-6.12,783-0.22%
2021/11/10141.50242.7042.45-12,741-0.04%
2021/11/0900.000.943.8544.00-0.92,730-0.03%
2021/11/08343.20243.1043.7012,7780.04%
2021/11/05146.05345.0045.00-22,744-0.07%
2021/11/0400.00145.0044.50-12,715-0.04%
2021/11/03644.5800.0045.5562,8170.21%
2021/11/02343.50842.8942.85-52,884-0.17%
2021/11/01547.4618.247.9647.55-13.22,887-0.46%
2021/10/292044.561244.2045.9582,8210.28%
2021/10/281139.691739.2742.75-62,637-0.23%
2021/10/27438.632738.7138.90-232,445-0.94%
2021/10/2600.00435.4035.40-42,259-0.18%
2021/10/25331.501131.7032.20-82,222-0.36%
2021/10/22329.47229.3029.3012,1430.05%
2021/10/21629.61529.7629.7512,1420.05%
2021/10/2000.00229.1028.60-22,136-0.09%
2021/10/19129.45229.4529.40-12,137-0.05%
2021/10/18229.05528.8829.05-32,120-0.14%
2021/10/1500.00126.4526.45-12,104-0.05%
2021/10/14224.5500.0024.0522,1060.09%
2021/10/130.125.55126.6525.25-0.92,119-0.04%
2021/10/08327.2000.0027.2032,1240.14%
2021/10/0700.00127.7527.75-12,132-0.05%
2021/10/06125.6500.0025.2512,1510.05%
2021/10/04127.05127.2026.5002,2100.00%
2021/10/01128.30229.4028.60-12,256-0.04%
2021/09/30327.5500.0027.7032,3290.13%
2021/09/29327.6700.0027.3532,3800.13%
2021/09/28127.60327.3528.40-22,395-0.08%
2021/09/27228.40228.3028.0002,3930.00%
2021/09/24528.84129.4528.6042,4020.17%
2021/09/23328.9700.0028.6532,4010.12%
2021/09/22428.95228.8529.0022,4010.08%
2021/09/17331.0700.0030.1532,4140.12%
2021/09/16130.90230.7029.90-12,414-0.04%
2021/09/15735.56236.7533.0052,3900.21%
2021/09/1400.00232.6534.45-22,322-0.09%
2021/09/1300.00031.3531.5002,3520.00%
2021/09/1000.00132.1031.40-12,364-0.04%
2021/09/0200.00128.2027.00-12,422-0.04%
2021/08/311130.991.331.8432.209.72,3910.41%
2021/08/30332.80532.2432.20-22,343-0.09%
2021/08/271634.25734.6433.8092,2730.40%
2021/08/263.130.91131.5531.552.12,1250.10%
2021/08/24225.3000.0026.1021,9940.10%
2021/08/1900.00523.1322.80-51,949-0.26%
2021/08/16228.0000.0028.6021,9310.10%
2021/08/13128.3000.0028.7011,9480.05%
2021/08/12231.500.230.1530.501.81,9400.09%
2021/08/10134.5500.0034.5511,8920.05%
2021/08/09438.28438.5038.3501,8940.00%
2021/08/06232.381234.1835.20-101,755-0.57%
2021/08/051029.93731.8332.0031,6470.18%
2021/08/04229.1500.0029.1521,5750.13%
2021/08/0300.000.226.5026.50-0.21,508-0.02%
2021/08/021224.1500.0024.10121,5120.79%
2021/07/30224.65124.4024.5011,5170.07%
2021/07/28524.0000.0023.8551,5310.33%
2021/07/26625.8800.0025.5061,5290.39%
2021/07/2300.00128.5527.75-11,503-0.07%
2021/07/221.228.5600.0028.501.21,5060.08%
2021/07/21528.6100.0029.5051,4900.34%
2021/07/2000.00426.8026.85-41,455-0.27%
2021/07/1500.00825.0025.50-81,554-0.51%
2021/07/14124.40123.3024.2001,5670.00%
2021/07/13526.4416.526.9425.45-11.51,631-0.71%
2021/07/121124.14127.0027.00101,6170.62%
2021/07/09225.00125.0524.5511,5890.06%
2021/07/08924.97125.4524.6581,5630.51%
2021/07/071324.252724.3824.40-141,497-0.93%
2021/07/06222.101222.1922.20-101,407-0.71%
2021/07/0500.005.820.2020.20-5.81,358-0.43%
2021/07/0200.00218.4018.40-21,341-0.15%
2021/07/01317.20217.3516.7511,3390.07%
2021/06/30217.950.618.0517.851.41,3300.11%
2021/06/282.119.190.419.0019.001.71,3480.13%
2021/06/16410.8000.0010.7041,3320.30%
2021/06/1000.00210.8510.80-21,410-0.14%
2021/06/0900.002011.0011.00-201,377-1.45%
2021/06/072010.0000.0010.05201,4101.42%
2021/06/03211.1500.0010.6021,5060.13%
2021/06/0200.002011.0511.05-201,460-1.37%
2021/05/2100.00209.339.39-201,457-1.37%
2021/05/1720.29.0800.008.8620.21,4581.38%
2021/05/1400.00110.159.80-11,440-0.07%
2021/05/1329.6300.0010.1521,4230.14%
2021/05/05210.4500.0010.4021,3390.15%
2021/05/034011.1300.0011.05401,3223.02%
2021/04/2900.005010.8910.80-501,295-3.86%
2021/04/281011.0000.0011.00101,2940.77%
2021/04/230.710.90510.7510.90-4.31,294-0.33%
2021/04/2100.000.511.4011.30-0.51,304-0.04%
2021/04/201011.50111.5011.4091,2930.70%
2021/04/19511.102.511.2911.202.51,2890.19%
2021/04/1600.001811.7011.70-181,271-1.42%
2021/04/1500.00112.1012.15-11,265-0.08%
2021/04/14612.032012.2712.25-141,259-1.11%
2021/04/13613.272512.8812.75-191,258-1.51%
2021/04/1200.00612.5012.75-61,215-0.49%
2021/04/09211.7000.0011.6021,1750.17%
2021/04/082012.252012.2412.1501,1750.00%
2021/04/01210.2000.0010.3021,3150.15%
2021/03/3100.003510.2510.30-351,321-2.65%
2021/03/26110.4000.0010.5011,3320.08%
2021/03/242010.8000.0010.65201,3301.50%
2021/03/23210.6000.0010.4521,3270.15%
2021/03/22111.152311.0010.95-221,312-1.68%
2021/03/18711.63111.6011.5061,2850.47%
2021/03/17112.00312.0512.10-21,256-0.16%
2021/03/16111.10410.9111.35-31,205-0.25%
2021/03/11210.1500.0010.1021,2140.16%
2021/03/10410.53310.6510.5511,1840.08%
2021/03/09210.4000.0010.4021,1140.18%
2021/03/0300.00114.2514.20-11,159-0.09%
2021/02/2600.00214.3514.50-21,334-0.15%
2021/02/220.114.5500.0014.500.11,4020.01%
2021/02/1900.00314.4014.55-31,410-0.21%
2021/02/18114.1500.0014.4011,4310.07%
2021/02/1700.00214.0014.00-21,438-0.14%
2021/02/05213.8000.0013.7521,4620.14%
2021/02/03214.10214.0013.8001,5310.00%
2021/01/2900.00213.9813.75-21,742-0.11%
2021/01/280.114.2000.0013.900.11,7730.01%
2021/01/2600.00114.2014.15-11,835-0.05%
2021/01/22413.9800.0013.9541,9020.21%
2021/01/21213.8000.0013.8521,8990.11%
2021/01/20114.65115.2514.3001,8870.00%
2021/01/18215.10415.1615.30-21,877-0.11%
2021/01/15415.80115.7015.7531,8720.16%
2021/01/1400.00216.4516.65-21,854-0.11%
2021/01/1300.00115.6515.60-11,832-0.05%
2021/01/1100.006115.7115.70-611,828-3.34%
2021/01/0800.00316.1516.00-31,828-0.16%
2021/01/07116.00415.9415.80-31,819-0.16%
2021/01/06815.99415.7315.8541,8250.22%
2021/01/05316.35116.2016.5521,7990.11%
2021/01/04416.15116.2016.1031,7850.17%
2020/12/311516.3100.0016.10151,7800.84%
2020/12/302517.03217.2016.65231,7571.31%
2020/12/293417.8300.0017.90341,7022.00%
2020/12/2800.000.517.1017.10-0.51,571-0.03%
2020/12/25315.55215.8515.5511,5140.07%
2020/12/2400.001115.6015.60-111,502-0.73%
2020/12/23114.9500.0014.9511,4840.07%
2020/12/2200.00115.1515.05-11,508-0.07%
2020/12/1800.00115.3015.20-11,545-0.06%
2020/12/17115.00115.2515.0001,6020.00%
2020/12/15115.1000.0015.1011,6380.06%
2020/12/11515.1800.0015.4051,6970.29%
2020/12/10115.20315.5015.20-21,774-0.11%
2020/12/0900.00816.2815.65-81,837-0.44%
2020/12/08115.8000.0015.9011,8630.05%
2020/12/07315.40515.7015.20-21,921-0.10%
2020/12/03115.6000.0015.6012,0090.05%
2020/12/02215.9000.0015.8522,0820.10%
2020/12/01316.2500.0016.2032,2380.13%
2020/11/30916.26216.7516.1072,3200.30%
2020/11/2700.00517.0216.70-52,393-0.21%
2020/11/26716.65316.7516.6542,3970.17%
2020/11/25316.6720.217.3117.20-17.22,353-0.73%
2020/11/24314.951615.7116.00-132,235-0.58%
2020/11/23315.0000.0015.1032,1930.14%
2020/11/20215.1000.0015.2022,1910.09%
2020/11/1900.00115.7015.35-12,190-0.05%
2020/11/18215.2000.0015.2522,1740.09%
2020/11/1600.00515.1014.85-52,165-0.23%
2020/11/13714.9900.0015.0072,1680.32%
2020/11/12515.5600.0015.3052,1480.23%
2020/11/11516.0100.0015.8552,1260.24%
2020/11/10415.8100.0015.6542,1160.19%
2020/11/09316.551216.7016.45-92,082-0.43%
2020/11/06515.732015.6016.00-152,006-0.75%
2020/11/05214.6500.0015.0021,9560.10%
2020/11/03314.2700.0014.1032,0000.15%
2020/11/02314.15214.7514.7011,9790.05%
2020/10/272113.4600.0013.40211,9031.10%
2020/10/26113.7500.0013.6511,9080.05%
2020/10/220.514.05114.1013.95-0.51,915-0.02%
2020/10/15614.2500.0014.1061,9410.31%
2020/10/12313.9800.0013.6031,9170.16%
2020/10/08314.1000.0014.0531,9040.16%
2020/10/06114.2500.0014.1511,9110.05%
2020/09/24213.951413.8513.85-121,925-0.62%
2020/09/23214.5000.0014.3521,9110.10%
2020/09/2200.001314.8514.80-131,893-0.69%
2020/09/182716.5500.0016.45271,8181.48%
2020/09/1700.00516.5516.55-51,802-0.28%
2020/09/161017.1315.616.6616.70-5.61,791-0.31%
2020/09/15816.96517.1217.2031,7590.17%
2020/09/1100.001015.4615.30-101,654-0.60%
2020/09/10616.4100.0016.0561,6380.37%
2020/09/09115.45516.4516.80-41,558-0.26%
2020/09/08215.8500.0016.0021,5210.13%
2020/09/07316.65716.8616.50-41,493-0.27%
2020/09/04416.35216.5317.0521,4280.14%
2020/09/0300.001015.5015.50-101,267-0.79%
2020/09/0200.00214.1014.10-21,228-0.16%
2020/08/31312.1300.0012.1031,1240.27%
2020/08/2700.002.412.2212.00-2.41,118-0.22%
2020/08/251112.2600.0012.20111,1140.99%
2020/08/1800.001012.2512.25-101,079-0.93%
2020/08/171012.6000.0012.40101,0780.93%
2020/08/142312.7400.0012.75231,0732.14%
2020/08/1200.00112.2012.25-11,068-0.09%
2020/08/1000.001012.5012.60-101,034-0.97%
2020/08/071012.98113.1012.8091,0170.88%
2020/08/0600.001014.1514.10-10934-1.07%
2020/07/3000.00113.6014.30-1997-0.10%
2020/07/2900.00113.5513.50-1988-0.10%
2020/07/27614.5800.0014.1569790.61%
2020/07/241016.0300.0015.65109661.03%
2020/07/23317.001816.9216.85-15958-1.56%
2020/07/1500.00316.7016.55-3985-0.30%
2020/07/14316.4000.0016.5539890.30%
2020/07/1300.00117.4517.45-1986-0.10%
2020/07/1000.00316.6016.45-3979-0.31%
2020/07/081.217.3100.0016.901.29650.12%
2020/07/07416.740.518.0518.053.59460.37%
2020/07/0600.00316.8516.45-3948-0.32%
2020/07/03316.4000.0016.3539630.31%
2020/07/02516.76516.9016.8009690.00%
2020/07/013.616.231.816.2016.151.99680.19%
2020/06/30416.530.216.7516.653.89690.39%
2020/06/29217.2000.0016.9529880.20%
2020/06/221.717.96618.0017.90-4.31,014-0.42%
2020/06/101010.3000.0010.00101,0150.98%
2020/06/09110.35510.7010.30-41,027-0.39%
2020/06/08610.3400.0010.3061,0290.58%
2020/06/0500.001211.0910.85-121,021-1.17%
2020/06/0300.00610.8911.25-61,078-0.56%
2020/06/021010.0500.0011.15101,0640.94%
2020/05/291210.87310.8510.4091,0940.82%
2020/05/2700.0019.829.93-11,123-0.09%
2020/05/2600.00209.069.03-201,187-1.68%
2020/05/2519.0000.009.0111,3100.08%
2020/05/2200.0039.119.21-31,405-0.21%
2020/05/2029.1200.009.0221,5050.13%
2020/05/1559.3059.389.1301,6790.00%
2020/05/1459.28109.509.23-51,679-0.30%
2020/05/1100.00109.309.20-101,663-0.60%
2020/05/08209.7729.509.65181,6411.10%
2020/05/0400.0029.189.18-21,634-0.12%
2020/04/2928.7000.009.5021,5920.13%
2020/04/2800.00108.708.64-101,571-0.64%
2020/04/27118.4300.008.50111,5850.69%
2020/04/2400.0018.298.30-11,587-0.06%
2020/04/2200.0018.178.10-11,580-0.06%
2020/04/2138.2300.008.2031,5810.19%
2020/04/1728.6438.928.64-11,583-0.06%
2020/04/1359.0300.008.8051,5980.31%
2020/04/1039.1000.009.5331,5850.19%
2020/03/3117.8617.967.8001,5840.00%
2020/03/3017.6657.757.79-41,580-0.25%
2020/03/2748.4228.888.2221,5740.13%
2020/03/26408.4700.008.55401,5572.57%
2020/03/2400.0047.347.36-41,535-0.26%
2020/03/2336.48416.317.12-381,530-2.48%
2020/03/2047.2417.307.0131,5190.20%
2020/03/1900.00107.347.34-101,489-0.67%
2020/03/18108.1598.238.1511,4770.07%
2020/03/1700.0019.089.05-11,455-0.07%
2020/03/16210.0500.009.6021,4440.14%
2020/03/13119.5400.009.80111,4340.77%
2020/03/121110.6200.0010.60111,4150.78%
2020/03/11811.84612.1011.7521,3770.15%
2020/03/09212.55512.5912.15-31,319-0.23%
2020/03/0600.000.113.5013.40-0.11,275-0.01%
2020/03/04213.6318013.7313.95-1781,234-14.41% 大賣/鉅額交易
2020/03/033914.58214.4014.20371,1873.12%
2020/03/02214.60214.6014.6001,1050.00%
2020/02/27116.2000.0016.2011,0900.09%
2020/02/26817.613418.1117.95-261,004-2.59%
2020/02/25315.901517.6517.65-12873-1.37%
2020/02/24216.1000.0016.0527720.26%
2020/02/21716.88117.1516.8067340.82%
2020/02/20416.35216.7017.0526700.30%
2020/02/19216.25316.2016.25-1569-0.18%
2020/02/17314.5000.0014.6035020.60%
2020/02/13514.5000.0014.5055100.98%
2020/02/1200.001714.7214.70-17534-3.18%
2020/02/10214.5500.0014.4525450.37%
2020/02/071214.6300.0014.65125482.19%
2020/01/3000.00514.8014.60-5628-0.80%
2020/01/16215.7500.0015.8027760.26%
2020/01/13315.901615.5715.60-13768-1.69%
2020/01/10515.80215.7515.7037680.39%
2020/01/08115.5500.0015.5517720.13%
2020/01/071016.1000.0015.80107801.28%
2020/01/0600.00315.4515.35-3755-0.40%
2020/01/02115.70215.8515.85-1777-0.13%
2019/12/1900.00815.0015.10-8841-0.95%
2019/12/17114.8000.0014.8018370.12%
2019/12/1300.00414.8514.75-4843-0.47%
2019/12/09214.6500.0014.9028840.23%
2019/11/2900.00614.6014.60-61,062-0.56%
2019/11/28814.7300.0014.6081,0870.74%
2019/11/2700.00214.7514.80-21,099-0.18%
2019/11/26214.9000.0014.8521,1290.18%
2019/11/2500.00115.0014.80-11,137-0.09%
2019/11/21114.9000.0014.8511,1610.09%
2019/11/20214.7500.0014.7521,1750.17%
2019/11/14114.8500.0014.7511,4200.07%
2019/11/13215.00115.1014.9011,4140.07%
2019/11/12215.1000.0015.0021,4090.14%
2019/11/08415.4500.0016.2041,3910.29%
2019/11/07115.4500.0015.4511,3840.07%
2019/11/06115.2500.0015.5011,4060.07%
2019/11/04215.9300.0015.9021,4270.14%
2019/10/30216.13216.0015.9501,4070.00%
2019/10/291116.07216.0515.9591,3910.65%
2019/10/28416.813.616.6916.800.41,3430.03%
2019/10/24114.6000.0014.5511,1700.09%
2019/10/2100.00214.5014.50-21,179-0.17%
2019/10/183014.50414.4514.55261,1832.20%
2019/10/1600.00214.4514.35-21,174-0.17%
2019/10/15414.5500.0014.5041,1690.34%
2019/10/092014.7500.0014.65201,1531.73%
2019/10/082215.1500.0015.05221,1441.92%
2019/10/07515.2000.0015.1551,1170.45%
2019/10/0400.00215.0515.05-21,110-0.18%
2019/10/03715.20215.1015.1551,1140.45%
2019/10/021514.8700.0014.95151,1101.35%
2019/10/01314.9000.0015.0531,1170.27%
2019/09/26214.9000.0014.8021,1130.18%
2019/09/25214.8500.0014.8021,1070.18%
2019/09/23114.6500.0014.6511,0710.09%
2019/09/18114.8000.0014.7011,0560.09%
2019/09/16214.7000.0014.5021,0420.19%
2019/09/12114.90114.9014.8001,0290.00%
2019/09/11215.15315.1015.15-11,015-0.10%
2019/09/10215.3000.0015.4021,0020.20%
2019/09/06314.60114.6014.6529390.21%
2019/09/0400.00414.9414.70-4896-0.45%
2019/09/0300.00514.4214.85-5843-0.59%
2019/09/0200.00114.1014.15-1800-0.12%
2019/08/3000.00113.5013.65-1778-0.13%
2019/08/29213.7000.0013.7027640.26%
2019/08/283.413.2200.0013.303.47310.46%
2019/08/2200.00413.7413.55-4677-0.59%
2019/08/2100.00113.4013.30-1639-0.16%
2019/08/2014.213.38413.4013.4510.25991.70%
2019/08/13214.6500.0014.8024140.48%
2019/08/12215.0500.0015.0524100.49%
2019/08/08115.20615.5615.45-5405-1.23%
2019/08/071015.4000.0015.40103792.64%
2019/08/06313.9000.0014.0033450.87%
2019/08/05214.851514.7814.60-13340-3.81%
2019/08/0200.00615.6315.60-6336-1.79%
2019/07/311016.6500.0016.60103462.88%
2019/07/09217.1000.0017.2026580.30%
2019/07/082018.0500.0017.65206882.91%
2019/07/0300.00818.0518.05-8746-1.07%
2019/06/2500.001018.4018.25-10767-1.30%
2019/06/242018.3000.0018.25207682.60%
2019/06/1200.00218.3518.30-2788-0.25%
2019/06/101018.1500.0017.80107831.28%
2019/05/2800.00517.3017.40-5833-0.60%
2019/05/2700.00117.0517.10-1847-0.12%
2019/05/241016.7500.0016.95108741.14%
2019/05/232016.7500.0016.60208812.27%
2019/05/2100.001017.1817.25-10885-1.13%
2019/05/201517.0300.0017.05158851.69%
2019/05/1600.002718.5418.25-27878-3.07%
2019/05/1000.00318.8019.00-3887-0.34%
2019/05/09119.0000.0018.7018860.11%
2019/05/0300.001020.0520.40-10874-1.14%
2019/04/3000.00819.8519.90-8880-0.91%
2019/04/2900.001019.9519.40-10889-1.12%
2019/04/253620.771020.6820.55268663.00%
2019/04/241521.2800.0021.00158521.76%
2019/04/2300.00121.1521.30-1840-0.12%
2019/04/2200.002621.2321.90-26820-3.17%
2019/04/191019.9500.0019.95107711.30%
2019/04/18920.1500.0020.0097721.16%
2019/04/17621.103021.0421.10-24748-3.21%
2019/04/16120.703819.5620.70-37708-5.23%
2019/04/15518.89418.9018.9516760.15%
2019/04/1200.00619.4319.50-6675-0.89%
2019/04/11818.7400.0018.9086531.22%
2019/04/10118.30218.2518.15-1661-0.15%
2019/04/09318.354518.3418.35-42640-6.56%
2019/04/0800.00116.7016.70-1621-0.16%
2019/04/021215.684815.6216.75-36655-5.49%
2019/04/0100.00515.5015.25-5677-0.74%
2019/03/2900.00115.5015.45-1742-0.13%
2019/03/28115.45115.6015.3507630.00%
2019/03/2600.00115.7515.50-1785-0.13%
2019/03/2500.00215.6515.65-2796-0.25%
2019/03/2200.001016.0016.05-10807-1.24%
2019/03/19916.2800.0016.2098761.03%
2019/03/1800.001016.3016.50-10914-1.09%
2019/03/151016.56216.7016.4589500.84%
2019/03/14216.3000.0016.4029710.21%
2019/03/13115.9000.0016.1019740.10%
2019/03/121516.3000.0016.10159761.54%
2019/03/11516.5000.0016.5559730.51%
2019/03/08516.4000.0016.5559730.51%
2019/03/072917.6000.0016.70299702.99%
2019/03/06318.0300.0018.1539580.31%
2019/03/051118.0000.0017.90119541.15%
2019/03/0400.001318.1818.10-13949-1.37%
2019/02/2700.00318.6718.60-3940-0.32%
2019/02/26219.001118.8418.80-9935-0.96%
2019/02/25218.551118.9019.45-9921-0.98%
2019/02/212018.0500.0018.10208912.24%
2019/02/2000.00118.2018.05-1890-0.11%
2019/02/1500.00118.0518.05-1881-0.11%
2019/02/1400.00718.4718.40-7876-0.80%
2019/02/111018.0500.0017.90108591.16%
2019/01/29117.6000.0017.8518480.12%
2019/01/251017.7000.0017.50108431.19%
2019/01/242018.0300.0017.95208352.39%
2019/01/23118.302218.4818.30-21827-2.54%
2019/01/22417.3800.0017.5048160.49%
2019/01/21117.65518.0017.65-4808-0.49%
2019/01/183518.6900.0018.70357894.43%
2019/01/1700.005018.6018.60-50790-6.33%
2019/01/16619.0800.0018.9567810.77%
2019/01/14219.0500.0019.1027590.26%
2019/01/11319.65119.5519.4027550.26%
2019/01/1000.00519.3019.10-5736-0.68%
2019/01/08618.9700.0019.0067130.84%
2019/01/041018.8000.0018.90106971.43%
2019/01/0300.001619.2719.15-16694-2.30%
2019/01/02519.55519.5019.6506760.00%
2018/12/281118.8100.0018.95116451.70%
2018/12/27118.55218.7518.55-1643-0.16%
2018/12/261119.0000.0018.60116261.76%
2018/12/25419.1000.0019.2046080.66%
2018/12/24319.23219.2019.5015810.17%
2018/12/223219.49919.2819.95235484.19%
2018/12/21617.95518.2018.5514870.21%
2018/12/20517.2500.0016.9054821.04%
2018/12/19517.402017.2017.35-15488-3.07%
2018/12/1700.00117.7017.60-1477-0.21%
2018/12/14217.231118.0017.30-9477-1.88%
2018/12/131017.5500.0018.05104542.20%
2018/12/121117.4500.0017.85114222.61%
2018/12/1100.00318.0317.50-3401-0.75%
2018/12/061014.5900.0014.50103003.33%
2018/12/032014.6500.0014.70202956.77%
2018/11/301014.5000.0014.35102983.35%
2018/11/291014.5000.0014.55102973.37%
2018/11/231014.2000.0014.15103283.04%
2018/11/2200.00114.7014.60-1328-0.30%
2018/11/2100.00314.5014.25-3327-0.92%
2018/11/14914.0000.0014.0593322.71%
2018/11/09313.9500.0013.8033620.83%
2018/11/07114.2500.0014.1013660.27%
2018/11/021114.21114.2514.25103782.64%
2018/10/31014.2500.0013.9003780.00%
2018/10/30113.8000.0013.6013800.26%
2018/10/25114.0500.0014.2013810.26%
2018/10/191014.3000.0014.10103852.59%
2018/10/171014.7100.0014.80103852.60%
2018/10/12113.9500.0014.2513910.26%
2018/10/11114.6000.0014.4513960.25%
2018/10/04117.1000.0017.0013750.27%
2018/09/2800.001018.5518.55-10367-2.72%
2018/09/2700.00218.7018.45-2365-0.55%
2018/09/2600.001119.1519.25-11350-3.14%
2018/09/2100.001018.1018.05-10329-3.04%
2018/09/2000.00117.8517.70-1323-0.31%
2018/09/1400.00615.4015.40-6321-1.86%
2018/09/0700.00118.2517.00-1327-0.31%
2018/09/06117.80118.0017.8003250.00%
2018/09/0400.00717.1617.05-7322-2.17%
2018/09/03117.10517.0617.25-4325-1.23%
2018/08/311917.141017.4717.7093182.83%
2018/08/2700.001115.2215.10-11309-3.55%
2018/08/24315.9500.0015.5033100.97%
2018/08/23815.4900.0015.6083122.56%
2018/08/20114.7000.0015.0513090.32%
2018/08/17216.1500.0016.0022940.68%
2018/08/16216.5800.0016.4522870.70%
2018/08/15117.6500.0017.6012790.36%
2018/08/13219.0500.0018.7522710.74%
2018/08/0600.00519.9019.95-5263-1.90%
2018/08/02220.0300.0020.0522610.77%
2018/08/01520.30120.2520.2042601.53%
2018/07/3100.00520.4020.20-5262-1.90%
2018/07/2700.00120.2520.40-1258-0.39%
2018/07/26220.3000.0020.3022600.77%
2018/07/23520.40120.1520.2042751.45%
2018/07/1900.00220.5520.50-2274-0.73%
2018/07/18221.1000.0020.7022740.73%
2018/07/06119.7500.0019.6012810.36%
2018/07/05219.5500.0019.6022820.71%
2018/06/2600.00120.1520.20-1314-0.32%
2018/06/2500.00120.9020.60-1314-0.32%
2018/06/0800.00221.8021.85-2385-0.52%
2018/06/07222.4000.0022.3023920.51%
2018/06/0400.00421.5521.55-4436-0.92%
2018/06/01121.4500.0021.3015000.20%
2018/05/2500.00521.5021.25-5690-0.72%
2018/05/15121.9000.0021.8517180.14%
2018/05/02223.50323.3223.40-1737-0.14%
2018/04/27121.4500.0021.2517270.14%
2018/04/26321.3000.0021.0037280.41%
2018/04/23321.8000.0021.8037340.41%
2018/04/20221.6000.0021.9527350.27%
2018/04/17622.3200.0022.1567430.81%
2018/04/13222.75123.1022.5017640.13%
2018/04/1200.00122.5522.60-1785-0.13%
2018/04/11122.9500.0022.8017860.13%
2018/04/10222.7300.0022.6527890.25%
2018/04/02123.2000.0023.1017810.13%
2018/03/27124.8500.0025.0017650.13%
2018/03/21525.9000.0025.7557550.66%
2018/03/16225.9500.0026.0027630.26%
2018/03/13327.0300.0026.9537370.41%
2018/03/121026.90227.5026.8087301.10%
2018/03/09427.48527.3027.60-1718-0.14%
2018/03/07328.85328.2527.7006910.00%
2018/03/06228.70128.4028.7516340.16%
2018/03/0200.001127.4927.50-11554-1.98%
2018/03/0100.00124.1025.85-1474-0.21%
2018/02/27123.6500.0023.5014570.22%
2018/02/26224.25124.2024.1014700.21%
2018/02/2200.00123.1523.25-1471-0.21%
2018/02/12121.6500.0021.1014720.21%
2018/02/09319.5000.0021.0034780.63%
2018/02/06422.44322.3721.3015010.20%
2018/01/31124.7500.0024.5015180.19%
2018/01/29524.6000.0024.4055270.95%
2018/01/1600.00225.2025.30-2652-0.31%
2018/01/10125.7000.0025.5517200.14%
2018/01/09525.26225.5826.3537330.41%
2018/01/08725.0000.0024.8077480.94%
立凱-KY發表3款磷酸鐵鋰新材料 明年展開授權Anue鉅亨-2023/11/21
立凱-KY與印度Delta Finochem正式簽署合作備忘錄Anue鉅亨-2023/11/03
立凱-KY 相關文章
立凱-KY 相關影音