券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 445 | -0.22% |
|
| 2025/04/21 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 441 | 0.23% |
|
| 2025/04/16 | 2 | 61.85 | 0 | 0.00 | 61.70 | 2 | 457 | 0.44% |
|
| 2025/04/15 | 0 | 0.00 | 4 | 63.73 | 63.90 | -4 | 465 | -0.86% |
|
| 2025/04/11 | 4 | 58.23 | 0 | 0.00 | 59.60 | 4 | 455 | 0.88% |
|
| 2025/04/10 | 1 | 64.90 | 0 | 0.00 | 64.30 | 1 | 429 | 0.23% |
|
| 2025/04/09 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 400 | 0.25% |
|
| 2025/04/02 | 1 | 82.70 | 2 | 83.95 | 83.60 | -1 | 397 | -0.25% |
|
| 2025/04/01 | 0 | 0.00 | 4 | 80.25 | 80.20 | -4 | 395 | -1.01% |
|
| 2025/03/31 | 1 | 79.00 | 2 | 80.90 | 78.50 | -1 | 397 | -0.25% |
|
| 2025/03/28 | 1 | 80.60 | 4 | 81.00 | 83.50 | -3 | 390 | -0.77% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 82.50 | 83.60 | -1 | 389 | -0.26% |
|
| 2025/03/26 | 1 | 83.20 | 4 | 84.38 | 83.20 | -3 | 381 | -0.79% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 339 | -0.29% |
|
| 2025/03/20 | 0 | 0.00 | 3 | 79.67 | 79.80 | -3 | 340 | -0.88% |
|
| 2025/03/18 | 0 | 0.00 | 2 | 78.30 | 78.20 | -2 | 338 | -0.59% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 76.50 | 74.60 | -1 | 354 | -0.28% |
|
| 2025/03/07 | 2 | 72.40 | 12 | 76.26 | 72.50 | -10 | 401 | -2.49% |
|
| 2025/03/06 | 3 | 78.10 | 0 | 0.00 | 77.50 | 3 | 385 | 0.78% |
|
| 2025/03/04 | 12 | 80.51 | 0 | 0.00 | 79.60 | 12 | 378 | 3.17% |
|
| 2025/03/03 | 1 | 81.00 | 2 | 83.00 | 81.30 | -1 | 368 | -0.27% |
|
| 2025/02/27 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 356 | 0.28% |
|
| 2025/02/26 | 3 | 81.77 | 4 | 83.58 | 81.70 | -1 | 351 | -0.28% |
|
| 2025/02/24 | 0 | 0.00 | 10 | 80.94 | 80.80 | -10 | 340 | -2.94% |
|
| 2025/02/21 | 10 | 82.00 | 11 | 81.31 | 82.00 | -1 | 332 | -0.30% |
|
| 2025/02/13 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 309 | 0.32% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 75.20 | 74.40 | -1 | 308 | -0.32% |
|
| 2025/02/07 | 1 | 75.20 | 1 | 75.40 | 75.20 | 0 | 304 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 3 | 76.27 | 76.60 | -3 | 301 | -1.00% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 72.20 | 71.80 | -1 | 278 | -0.36% |
|
| 2025/01/16 | 0 | 0.00 | 10 | 66.61 | 69.20 | -10 | 270 | -3.70% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 76.00 | 74.50 | -1 | 260 | -0.38% |
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 73.00 | 72.20 | -0.1 | 236 | -0.02% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 71.50 | 71.20 | -0.1 | 231 | -0.02% |
|
| 2024/12/23 | 1 | 70.00 | 1.2 | 70.80 | 70.00 | -0.2 | 229 | -0.09% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 64.90 | 64.40 | -2 | 219 | -0.91% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 78.10 | 72.00 | -1 | 183 | -0.54% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 71.70 | 72.90 | -1 | 155 | -0.64% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 66.60 | 66.70 | -1 | 136 | -0.73% |
|
| 2024/11/19 | 1 | 59.90 | 0 | 0.00 | 60.50 | 1 | 135 | 0.74% |
|
| 2024/11/15 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 134 | 0.74% |
|
| 2024/11/13 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 134 | 0.74% |
|
| 2024/11/08 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 144 | 0.69% |
|
| 2024/11/07 | 1 | 65.40 | 0 | 0.00 | 65.80 | 1 | 142 | 0.70% |
|
| 2024/10/29 | 0 | 0.00 | 10 | 66.00 | 65.70 | -10 | 147 | -6.76% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 146 | -0.68% |
|
| 2024/10/17 | 1 | 69.30 | 1 | 69.80 | 69.40 | 0 | 149 | 0.00% |
|
| 2024/10/16 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 148 | 0.68% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 148 | -0.67% |
|
| 2024/10/09 | 2 | 70.45 | 0 | 0.00 | 70.60 | 2 | 160 | 1.25% |
|
| 2024/10/08 | 5 | 71.70 | 0 | 0.00 | 71.70 | 5 | 159 | 3.14% |
|
| 2024/10/07 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 159 | 0.63% |
|
| 2024/10/04 | 5 | 79.40 | 0 | 0.00 | 78.80 | 5 | 157 | 3.18% |
|
| 2024/10/01 | 1 | 79.50 | 0 | 0.00 | 79.10 | 1 | 147 | 0.68% |
|
| 2024/09/30 | 5 | 79.50 | 4 | 79.73 | 79.90 | 1 | 145 | 0.69% |
|
| 2024/09/27 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 146 | 0.68% |
|
| 2024/09/26 | 2 | 77.60 | 0 | 0.00 | 77.70 | 2 | 142 | 1.40% |
|
| 2024/09/24 | 1 | 75.70 | 0 | 0.00 | 75.80 | 1 | 144 | 0.69% |
|
| 2024/09/06 | 0 | 0.00 | 5 | 73.38 | 73.90 | -5 | 164 | -3.05% |
|
| 2024/09/03 | 0 | 0.00 | 6 | 76.30 | 76.00 | -6 | 176 | -3.41% |
|
| 2024/09/02 | 4 | 76.00 | 0 | 0.00 | 76.30 | 4 | 184 | 2.17% |
|
| 2024/08/30 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 186 | 0.54% |
|
| 2024/08/26 | 3 | 74.40 | 1 | 73.80 | 73.70 | 2 | 188 | 1.06% |
|
| 2024/08/20 | 3 | 74.40 | 0 | 0.00 | 73.20 | 3 | 200 | 1.50% |
|
| 2024/08/19 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 201 | 0.50% |
|
| 2024/08/16 | 0 | 0.00 | 33 | 72.08 | 72.20 | -33 | 203 | -16.20% |
|
| 2024/08/14 | 1 | 72.00 | 2 | 72.00 | 72.10 | -1 | 204 | -0.49% |
|
| 2024/08/13 | 5 | 72.10 | 0 | 0.00 | 71.90 | 5 | 204 | 2.45% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 87.30 | 87.10 | -1 | 217 | -0.46% |
|
| 2024/06/21 | 1 | 86.40 | 0 | 0.00 | 87.00 | 1 | 223 | 0.45% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 88.60 | 87.50 | -1 | 237 | -0.42% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 88.50 | 88.00 | -1 | 237 | -0.42% |
|
| 2024/06/04 | 1 | 87.90 | 0 | 0.00 | 87.30 | 1 | 249 | 0.40% |
|
| 2024/05/20 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 325 | 0.31% |
|
| 2024/05/10 | 1 | 86.90 | 1 | 86.50 | 86.40 | 0 | 333 | 0.00% |
|
| 2024/05/02 | 1 | 83.90 | 0 | 0.00 | 84.10 | 1 | 324 | 0.31% |
|
| 2024/04/29 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 324 | 0.31% |
|
