加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    3,042張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27360.37159.1059.2022,7480.07%
2024/09/26258.60358.7358.00-12,775-0.04%
2024/09/2500.00257.4559.60-22,787-0.07%
2024/09/24154.2000.0054.2012,8230.04%
2024/09/1300.00253.0554.10-24,275-0.05%
2024/09/09253.5000.0053.5024,4430.05%
2024/09/04153.30153.7054.0004,5150.00%
2024/09/03157.60159.0057.6004,5180.00%
2024/08/30159.8000.0059.4014,6050.02%
2024/08/29159.8000.0059.8014,6390.02%
2024/08/2300.00159.8059.80-15,611-0.02%
2024/08/21161.5000.0061.4015,6420.02%
2024/08/19162.6000.0062.6015,6310.02%
2024/08/1600.00162.6063.30-15,627-0.02%
2024/08/15161.9000.0061.9015,6000.02%
2024/08/1400.001162.5562.30-115,589-0.20%
2024/08/1300.00360.0759.90-35,543-0.05%
2024/08/1200.00159.8059.90-15,542-0.02%
2024/08/09559.90360.2758.9025,5620.04%
2024/08/084.158.33358.0057.801.15,5600.02%
2024/08/0700.00157.7057.70-15,542-0.02%
2024/08/06354.60354.1052.5005,5330.00%
2024/08/051.156.7000.0056.701.15,4820.02%
2024/08/021.363.2700.0063.001.35,4690.02%
2024/08/011.168.45168.3068.500.15,4530.00%
2024/07/300.164.70163.8065.80-15,408-0.02%
2024/07/292.466.1500.0065.002.45,3690.04%
2024/07/26271.65271.6571.2005,3010.00%
2024/07/231673.681672.9972.0005,2360.00%
2024/07/221371.09471.2570.8095,1490.17%
2024/07/191374.33374.7772.60105,1100.20%
2024/07/1811.175.55275.7073.609.15,0560.18%
2024/07/172679.5514.180.2179.2011.94,9310.24%
2024/07/161277.06976.4676.0034,6250.06%
2024/07/15372.7711.275.1176.00-8.24,162-0.20%
2024/07/12169.7000.0069.1014,0420.02%
2024/07/11270.7400.0070.1024,0620.05%
2024/07/10372.738.171.9171.80-5.14,097-0.12%
2024/07/091.269.22269.1070.70-0.84,065-0.02%
2024/07/087.371.22469.3369.603.34,0540.08%
2024/07/05473.552573.3473.00-214,038-0.52%
2024/07/04475.131375.0274.50-94,022-0.22%
2024/07/03173.70173.7073.6003,9740.00%
2024/07/02372.37373.4772.4003,9900.00%
2024/07/01272.5000.0072.2024,0390.05%
2024/06/28476.28175.4075.4034,0890.07%
2024/06/2700.00376.9075.60-34,156-0.07%
2024/06/269.179.93879.2678.001.14,1840.03%
2024/06/252378.332379.5379.5003,9600.00%
2024/06/24877.09776.3375.1013,6070.03%
2024/06/214979.461978.4377.90303,4730.86%
2024/06/20671.27974.0975.00-32,982-0.10%
2024/06/193.269.60570.0868.20-1.82,881-0.06%
2024/06/17173.50272.7073.00-12,823-0.04%
2024/06/14270.600.372.0070.301.72,8090.06%
2024/06/13170.201.170.6869.00-0.12,8260.00%
2024/06/11163.6000.0063.6012,8450.04%
2024/06/0700.00265.3065.60-22,901-0.07%
2024/06/06465.2000.0066.6042,9120.14%
2024/06/050.568.204.368.0565.80-3.82,910-0.13%
2024/06/042.174.03173.7072.601.12,9330.04%
2024/06/032473.243373.1973.10-93,006-0.30%
2024/05/314572.2536.170.5873.008.92,8690.31%
2024/05/301371.388.270.8870.904.82,4380.20%
2024/05/2400.00749.3449.30-72,630-0.27%
2024/05/2100.00349.8549.75-32,926-0.10%
2024/05/1700.00151.4050.80-13,242-0.03%
2024/05/1600.00251.9051.80-23,377-0.06%
2024/05/15152.79152.3052.4003,7110.00%
2024/05/14151.3000.0051.6013,8770.03%
2024/05/13249.85149.7549.5014,3050.02%
2024/04/291.454.7000.0054.401.47,6000.02%
2024/04/250.153.4000.0053.400.18,1390.00%
2024/04/2200.00154.9054.60-110,176-0.01%
2024/04/1900.00357.1056.90-310,675-0.03%
2024/04/18358.93559.6059.00-211,248-0.02%
2024/04/171159.45859.9359.90312,0230.02%
2024/04/1600.00557.8057.20-512,510-0.04%
2024/04/150.158.70358.4358.10-2.912,637-0.02%
2024/04/12962.261161.1961.10-212,987-0.02%
2024/04/114.163.29362.6062.701.113,5820.01%
2024/04/101065.251364.3864.20-313,804-0.02%
2024/04/09967.08165.5065.40814,2780.06%
2024/04/08467.38267.2568.00214,4740.01%
2024/04/031668.741668.7668.70014,5550.00%
2024/04/021467.21967.9467.50514,6950.03%
2024/04/0115.266.50867.0367.407.215,2570.05%
2024/03/291363.41762.5963.70615,1980.04%
2024/03/260.163.5000.0063.300.115,3350.00%
2024/03/220.164.3000.0064.500.115,3390.00%
2024/03/210.165.201765.3865.30-16.915,338-0.11%
2024/03/200.165.70266.8565.70-1.915,348-0.01%
2024/03/19166.0000.0065.80115,3500.01%
2024/03/18367.20366.8766.50015,3560.00%
2024/03/130.168.00768.2167.80-6.915,562-0.04%
2024/03/120.471.07271.1571.10-1.615,590-0.01%
2024/03/11471.90670.8070.60-215,659-0.01%
2024/03/086.172.491.871.5971.304.415,6470.03%
2024/03/0713.873.581873.2772.90-4.215,601-0.03%
2024/03/06777.89376.3076.10415,5400.03%
2024/03/0514.178.171777.2678.70-315,536-0.02%
2024/03/049.181.24581.5679.704.115,6460.03%
2024/03/014.182.82182.0081.903.115,7190.02%
2024/02/291283.39983.5083.50315,6710.02%
2024/02/271885.211684.9382.90215,6320.01%
2024/02/261183.961184.6584.80015,6030.00%
2024/02/23882.23282.3081.70615,5840.04%
2024/02/221284.4112.184.7984.10-0.115,6230.00%
2024/02/217.185.07685.4083.901.115,8660.01%
2024/02/2019.184.331684.0686.103.115,8380.02%
2024/02/191787.361887.3385.70-115,713-0.01%
2024/02/161989.741789.7090.60215,5840.01%
2024/02/15285.701386.7585.70-1115,251-0.07%
2024/02/054890.5730.390.6885.5017.715,0710.12%
2024/02/0233.296.587196.2195.00-37.814,629-0.26%
2024/02/017593.115193.2991.502413,9840.17%
2024/01/319288.8597.389.3387.80-5.313,140-0.04%
2024/01/306386.805385.5585.501012,6270.08%
2024/01/291386.171686.9386.50-312,468-0.02%
2024/01/269.184.84485.2884.605.112,2430.04%
2024/01/2512.186.801384.8684.70-0.912,116-0.01%
2024/01/241288.161888.0388.60-611,982-0.05%
2024/01/231988.752688.1887.50-711,813-0.06%
2024/01/226385.495182.9485.701211,4870.10%
2024/01/199.186.26783.6382.702.111,2530.02%
2024/01/18285.051.285.2285.400.811,0070.01%
2024/01/172989.702588.6487.10410,8700.04%
2024/01/16115.195.5812294.7389.80-6.910,534-0.07% 大買/大賣/
2024/01/153889.073290.5991.7069,3070.06%
2024/01/121786.451886.5683.40-18,810-0.01%
2024/01/115485.9434.185.8985.8019.98,2860.24%
2024/01/104082.185980.3284.50-197,597-0.25%
2024/01/091078.376.276.8576.903.87,1090.05%
2024/01/081380.81282.4579.50116,9210.16%
2024/01/054281.715981.9481.30-176,550-0.26%
2024/01/0411.175.92575.9677.806.15,9500.10%
2024/01/0345.179.303679.4375.909.15,7370.16%
2024/01/02675.43675.6278.2005,2400.00%
2023/12/29273.00471.6872.70-25,011-0.04%
2023/12/28873.741172.8573.00-34,868-0.06%
2023/12/273474.354075.1274.00-64,605-0.13%
2023/12/26167.00469.2570.90-33,936-0.08%
2023/12/2525.261.502263.4364.503.23,8650.08%
2023/12/225.161.20260.6060.403.13,6950.08%
2023/12/20158.7000.0058.1013,5900.03%
2023/12/1900.00156.5057.50-13,570-0.03%
2023/12/18158.6000.0058.0013,5490.03%
2023/12/14161.70261.7561.00-13,494-0.03%
2023/12/13462.755062.2961.90-463,464-1.33%
2023/12/12565.08363.2763.4023,4300.06%
2023/12/11864.18863.4063.0003,3360.00%
2023/12/085963.34861.9862.00513,2681.56%
2023/12/07564.68663.8260.80-13,098-0.03%
2023/12/06162.20162.9064.9002,9990.00%
2023/12/0500.00159.4059.00-12,904-0.03%
2023/12/04159.201259.7559.10-112,878-0.38%
2023/12/01661.32162.8060.8052,8430.18%
2023/11/30562.80164.3062.8042,7870.14%
2023/11/29564.345663.1965.30-512,707-1.88%
2023/11/2860.459.37962.0863.3051.42,4722.08%
2023/11/270.658.0500.0057.600.62,3300.03%
2023/11/24160.90159.9058.8002,2980.00%
2023/11/22459.332.159.7558.401.92,0350.09%
2023/11/2116.557.721159.4156.905.51,8950.29%
2023/11/204358.8211656.1557.10-731,781-4.10% 大賣/
2023/11/178653.33354.5056.30831,4485.73%
2023/11/16150.5051.250.1951.20-50.21,362-3.68%
2023/11/1500.004148.0747.65-411,267-3.24%
2023/11/14146.6000.0046.5511,2500.08%
2023/11/130.144.50244.6345.15-21,236-0.16%
2023/11/100.146.7000.0046.350.11,2170.01%
2023/11/09147.9500.0048.0511,2050.08%
2023/11/08248.48148.1047.6511,1960.08%
2023/11/07349.17348.9249.1501,1790.00%
2023/11/06348.505148.5849.20-481,134-4.23%
2023/11/03445.26245.2044.8521,0680.19%
2023/11/02545.8200.0045.9551,0550.47%
2023/11/012043.8400.0044.05201,0321.94%
2023/10/31443.88244.5543.8021,0230.20%
2023/10/272345.0500.0045.10239722.37%
2023/10/263245.11345.7744.95299343.10%
2023/10/251248.141847.9447.80-6883-0.68%
2023/10/242349.689150.3347.35-68754-9.01%
2023/10/23148.5516348.9548.95-162569-28.45% 大賣/鉅額交易
2023/10/191247.612747.5245.20-15463-3.24%
2023/10/181646.526647.0746.60-50387-12.92%
2023/10/17444.503345.9743.85-29276-10.50%
2023/10/12243.305743.7244.30-55224-24.53%
2023/10/116242.29741.6441.005520626.65%
2023/10/02641.3000.0041.0061933.10%
2023/09/182040.6500.0040.60202637.60%
2023/09/13739.7900.0040.0573861.81%
2023/09/12140.0500.0040.0513900.26%
2023/09/05241.1000.0041.3024050.49%
2023/09/041339.8800.0040.00134043.21%
2023/09/0100.00140.0040.00-1409-0.24%
2023/08/28238.0800.0038.8524260.47%
2023/08/1500.00938.0037.90-9454-1.98%
2023/08/14337.4000.0037.8034520.66%
2023/08/0900.00740.8040.70-7445-1.57%
2023/08/0800.00741.0040.80-7441-1.58%
2023/07/2100.00142.5042.00-1444-0.23%
2023/07/14242.5000.0042.3024590.44%
2023/07/134542.7700.0042.25454619.75%
2023/07/111543.4700.0043.05154613.25%
2023/07/075244.3700.0044.555248910.62%
2023/07/0400.00347.0046.80-3510-0.59%
2023/07/0300.00546.6046.20-5505-0.99%
2023/06/3000.00146.9046.35-1499-0.20%
2023/06/28145.1500.0045.0514870.21%
2023/06/261547.271546.0846.0004750.00%
2023/06/2100.000.252.0050.70-0.2444-0.04%
2023/06/2000.004047.8247.60-40352-11.36%
2023/06/191244.87147.7545.05113363.26%
2023/06/136043.5500.0043.456032318.55%
2023/06/125843.5800.0043.555832118.02%
2023/06/0800.001545.3045.00-15312-4.80%
2023/06/0100.002745.1944.85-27303-8.89%
2023/05/18241.6500.0042.0523120.64%
2023/05/171541.5500.0041.60153124.79%
2023/05/161941.5800.0041.55193185.97%
2023/05/15241.6000.0041.8023290.61%
2023/05/1000.00141.5041.65-1338-0.30%
2023/05/09641.50141.5041.3053421.46%
2023/05/082542.3000.0042.20253437.28%
2023/05/041341.6000.0041.60133593.62%
2023/05/036341.6100.0041.606337316.88%
2023/05/026042.5800.0042.306037116.17%
2023/04/2100.00143.8042.60-1362-0.28%
2023/04/19146.6500.0046.7013580.28%
2023/04/1400.00147.7047.70-1353-0.28%
2023/04/1300.00146.8046.25-1348-0.29%
2023/04/12148.90148.7548.4503410.00%
2023/04/11148.3000.0048.5013150.32%
2023/03/30143.7000.0043.5512890.35%
2023/03/28144.2000.0043.7513040.33%
2023/03/0900.00244.3044.10-2454-0.44%
2023/03/0800.00145.0044.45-1470-0.21%
2023/02/22145.9500.0045.0016730.15%
2023/02/21147.4000.0047.3516960.14%
2023/02/1300.000.147.8047.70-0.1794-0.01%
2023/01/10141.3000.0041.0517860.13%
2022/12/29138.8000.0039.4017900.13%
2022/12/2600.00142.4042.15-1788-0.13%
2022/12/22142.50142.1542.0507910.00%
2022/12/210.142.5300.0041.750.17890.01%
2022/12/2000.00245.0042.75-2790-0.25%
2022/12/16145.7000.0045.6517850.13%
2022/12/1400.00145.1546.00-1768-0.13%
2022/12/120.145.7500.0045.050.17610.01%
2022/12/091.148.5900.0047.701.17470.15%
2022/12/082.149.00148.2549.401.17350.15%
2022/12/07151.6000.0050.3017200.14%
2022/12/06154.40252.8054.00-1687-0.15%
2022/12/0500.000.550.6050.60-0.5640-0.08%
2022/11/30145.2000.0046.7016010.17%
2022/11/290.246.79146.8046.05-0.8585-0.14%
2022/11/2800.00049.7548.5005670.00%
2022/11/251.249.22150.7047.800.25510.04%
2022/11/243.151.11449.2350.30-0.9530-0.17%
2022/11/23149.65148.8049.6504930.00%
2022/11/22145.15145.1045.1504380.00%
2022/11/21239.881841.1041.05-16403-3.96%
2022/11/1800.00139.8040.50-1389-0.26%
2022/11/17141.551039.4541.35-9372-2.42%
2022/11/16237.534239.0439.25-40337-11.87%
2022/11/15536.103.535.5636.301.52920.51%
2022/11/11232.4000.0032.5022560.78%
2022/11/103033.8500.0033.603024212.37%
2022/11/09134.5000.0034.5512340.43%
2022/11/0700.00434.8434.35-4217-1.84%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音