• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20773.56873.6973.60-12,532-0.04%
2025/01/17173.7000.0071.2012,4800.04%
2025/01/161173.551173.8573.6002,4460.00%
2025/01/151472.471671.8973.10-22,402-0.08%
2025/01/14867.461267.8868.40-42,226-0.18%
2025/01/13566.30566.3467.3002,1710.00%
2025/01/102573.591773.5567.7082,3100.35%
2025/01/09371.10572.0074.80-22,041-0.10%
2025/01/08369.03270.1068.0011,9310.05%
2025/01/07669.57569.1668.2011,9190.05%
2025/01/06072.00471.8570.60-41,887-0.21%
2025/01/03366.80766.4065.50-41,878-0.21%
2025/01/021267.98668.6567.2061,8840.32%
2024/12/31366.76267.4067.0011,8700.05%
2024/12/26157.30157.7057.4001,8110.00%
2024/11/20159.4000.0059.5012,1120.05%
2024/11/1300.000.164.8063.90-0.12,0880.00%
2024/11/12264.3000.0063.6022,0780.10%
2024/11/0800.00371.8070.00-32,044-0.15%
2024/10/2900.00372.0371.50-31,932-0.16%
2024/10/28173.80172.5073.0001,9120.00%
2024/10/25379.70479.1578.40-11,865-0.05%
2024/10/24781.50481.0080.7031,8270.16%
2024/10/23182.10181.4081.5001,7630.00%
2024/10/228.182.65684.7582.102.11,7180.12%
2024/10/2100.00380.3380.90-31,484-0.20%
2024/10/18276.7500.0075.8021,3900.14%
2024/10/17776.912.176.1277.0051,3430.37%
2024/10/161.174.16576.7078.20-41,148-0.34%
2024/10/15170.80269.7071.20-1995-0.10%
2024/10/1400.00268.0068.00-2951-0.21%
2024/10/11671.00572.5469.4019360.11%
2024/10/09772.31273.0570.0059050.55%
2024/10/08467.78168.8069.8038090.37%
2024/10/071070.301071.0068.4007860.00%
2024/10/04164.7000.0066.6017500.13%
2024/10/012265.722266.4266.3007240.00%
2024/09/3000.00263.7564.40-2663-0.30%
2024/09/24059.8000.0058.5006100.00%
2024/09/23160.0000.0059.7016090.16%
2024/09/18161.10161.2061.3005800.00%
2024/09/13460.4800.0059.2045370.74%
2024/09/10156.6000.0055.5014490.22%
2024/09/06256.68356.9754.50-1441-0.22%
2024/09/05360.27359.8756.0004120.00%
2024/08/2300.00152.8053.50-1340-0.29%
2024/08/16154.6000.0054.4013440.29%
2024/08/12154.8000.0055.0013370.30%
2024/08/0600.00250.7050.40-2335-0.60%
2024/08/0100.00163.5063.10-1318-0.31%
2024/07/3100.00262.0061.80-2322-0.62%
2024/07/3000.00161.5062.60-1327-0.31%
2024/07/29163.5000.0061.2013280.30%
2024/07/23064.3000.0063.7003350.00%
2024/07/22263.6500.0063.0023410.59%
2024/07/18669.20167.9068.0053321.50%
2024/07/17171.3000.0070.7013240.31%
2024/07/1500.00272.5071.10-2332-0.60%
2024/07/1100.00272.6074.20-2331-0.60%
2024/07/1000.00172.8072.40-1331-0.30%
2024/07/09373.63375.1772.8003350.00%
2024/07/05173.0000.0074.1013650.27%
2024/07/01271.2500.0070.9024300.46%
2024/06/19270.2500.0069.9025100.39%
2024/05/3100.00170.8071.10-1681-0.15%
2024/05/30573.7000.0071.4057240.69%
2024/05/2300.00176.4075.50-1760-0.13%
2024/05/22177.4000.0076.8017660.13%
2024/05/1500.00375.7076.70-3849-0.35%
2024/05/1300.00176.0075.90-1904-0.11%
2024/05/080.277.0000.0076.700.21,0080.02%
2024/05/07077.1000.0078.3001,0060.00%
2024/05/03178.3000.0078.6011,0020.10%
2024/05/02280.3000.0080.1021,0000.20%
2024/04/2900.00482.6082.10-4996-0.40%
2024/04/260.180.4000.0080.700.19900.01%
2024/04/250.177.10177.0077.90-0.9984-0.09%
2024/04/17081.9000.0080.6009670.00%
2024/04/12481.5000.0082.9049470.42%
2024/04/1100.00384.5084.30-3927-0.32%
2024/04/1000.00189.4089.40-1908-0.11%
2024/04/0900.006.591.3591.70-6.5894-0.73%
2024/04/08185.101.184.6888.70-0.1863-0.01%
2024/04/02383.030.287.5085.102.88350.33%
2024/04/01282.15682.7083.90-4799-0.50%
2024/03/28077.50176.0076.00-1750-0.13%
2024/03/25480.7300.0080.3047440.54%
2024/03/1900.00177.8079.50-1776-0.13%
2024/03/14278.2000.0078.0027740.26%
2024/03/13180.30882.1982.40-7764-0.92%
2024/03/12481.453.780.7082.700.37330.04%
2024/03/11176.1000.0075.2017150.14%
2024/03/0800.00175.7077.00-1709-0.14%
2024/03/07174.0000.0072.6016740.15%
2024/03/06374.8000.0073.6036680.45%
2024/03/0500.00180.0076.70-1655-0.15%
2024/03/01169.5000.0069.8015870.17%
2024/02/2600.00173.0073.00-1583-0.17%
2024/02/23370.7700.0069.5035750.52%
2024/02/22170.1000.0070.2015730.17%
2024/02/21272.2000.0071.3025700.35%
2024/02/19173.3000.0071.8015420.18%
2024/02/16274.2000.0075.5025150.39%
2024/02/15272.65374.4075.00-1503-0.20%
2024/02/05275.6500.0075.0024780.42%
澤米 相關文章
澤米 相關影音