台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.11%
  • 成交量
    431
  • 產業
    上市 半導體類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來頡 (6799)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/172143.502144.50142.0001,8080.00%
2024/05/161142.0000.00141.5011,8600.05%
2024/05/140140.001138.00139.00-11,915-0.05%
2024/05/1300.001137.00139.50-11,939-0.05%
2024/05/1000.001141.00140.00-11,953-0.05%
2024/05/091141.0000.00141.0011,9970.05%
2024/05/072147.001148.50147.0012,0190.05%
2024/05/060145.0000.00146.0002,0350.00%
2024/05/0300.002146.00145.50-22,061-0.10%
2024/04/300148.5000.00149.5002,1850.00%
2024/04/2900.001149.50149.50-12,209-0.05%
2024/04/250146.0000.00144.5002,2290.00%
2024/04/242146.2500.00144.5022,2500.09%
2024/04/1900.003144.50147.50-32,364-0.13%
2024/04/183155.3300.00155.0032,3710.13%
2024/04/170159.0000.00158.0002,4230.00%
2024/04/160157.0000.00157.0002,4630.00%
2024/04/151162.0000.00161.0012,4790.04%
2024/04/111170.500170.50169.5012,5410.04%
2024/04/100173.0000.00172.0002,6050.00%
2024/04/091169.001169.50170.0002,6540.00%
2024/04/080170.0000.00168.5002,7060.00%
2024/04/030167.501167.00171.50-12,822-0.04%
2024/04/020169.5000.00169.0002,9710.00%
2024/04/010172.6700.00172.0003,0590.00%
2024/03/290168.0000.00168.0003,1410.00%
2024/03/280169.0000.00167.5003,2000.00%
2024/03/272171.7500.00170.5023,3970.06%
2024/03/263176.8300.00171.5033,4760.09%
2024/03/251182.982.1180.51179.50-1.13,527-0.03%
2024/03/2100.001177.50178.50-13,540-0.03%
2024/03/201.1176.0900.00174.001.13,5430.03%
2024/03/193178.001180.00176.5023,5670.06%
2024/03/181181.972181.75182.00-13,572-0.03%
2024/03/143178.8316.5177.81176.00-13.53,679-0.37%
2024/03/135189.0000.00180.5053,7470.13%
2024/03/121190.021194.00193.0003,7310.00%
2024/03/110191.131190.00188.50-13,726-0.03%
2024/03/080189.001192.50192.50-13,733-0.03%
2024/03/075.2197.2311194.55193.50-5.83,703-0.16%
2024/03/0611205.772200.50200.5093,6970.24%
2024/03/0514.1206.7510207.10206.004.13,6160.11%
2024/03/0413.3219.7014215.93212.50-0.83,667-0.02%
2024/03/012210.253210.33213.50-13,560-0.03%
2024/02/294193.634194.00194.5003,4560.00%
2024/02/2715202.6313.1205.77197.501.93,4570.05%
2024/02/262186.505.1192.77200.00-3.13,379-0.09%
2024/02/234185.882.3183.54182.001.73,3650.05%
2024/02/221.2193.131.2188.75188.00-0.13,4080.00%
2024/02/214201.3844.2193.15193.50-40.23,553-1.13%
2024/02/2016.2192.104198.38196.5012.23,5180.35%
2024/02/1930188.836187.83187.00243,3920.71%
2024/02/163186.672179.75187.0013,3980.03%
2024/02/151173.5000.00176.0013,4340.03%
2024/02/058173.8800.00173.5083,4520.23%
2024/02/026184.005181.50180.0013,4370.03%
2024/02/011.5184.666186.17182.00-4.53,441-0.13%
2024/01/311178.501178.00178.0003,4190.00%
2024/01/302179.251182.00178.5013,4250.03%
2024/01/2900.000.3181.19183.00-0.33,414-0.01%
2024/01/261184.0000.00182.0013,4060.03%
2024/01/251183.501182.50178.5003,3870.00%
2024/01/243188.0010188.55183.50-73,361-0.21%
2024/01/235.3179.5300.00180.005.33,2700.16%
2024/01/224173.8800.00173.5043,2490.12%
2024/01/1900.001177.00174.00-13,243-0.03%
2024/01/181176.0000.00172.0013,2440.03%
2024/01/176181.422179.50177.0043,2370.12%
2024/01/163187.1700.00185.0033,1910.09%
2024/01/151183.502185.25187.00-13,156-0.03%
2024/01/123180.3300.00179.5033,1190.10%
2024/01/0800.002180.50178.00-23,024-0.07%
2024/01/052181.252181.00179.5002,9840.00%
2024/01/041181.5000.00180.5012,9680.03%
2024/01/035184.701.1184.98187.0042,9260.13%
2024/01/022189.001190.50190.0012,8850.03%
2023/12/295.1194.0000.00191.505.12,8320.18%
2023/12/289195.7216196.04194.00-72,730-0.26%
2023/12/272184.503184.67185.50-12,585-0.04%
2023/12/2615180.9712181.46181.0032,5000.12%
2023/12/251179.503182.00175.50-22,416-0.08%
2023/12/2212180.545183.50182.5072,3560.30%
2023/12/2100.007171.71172.00-72,152-0.33%
2023/12/205164.003165.17165.5022,0790.10%
2023/12/191159.5020161.75158.00-192,018-0.94%
2023/12/181160.501162.00161.0002,0120.00%
2023/12/1200.002172.50165.50-22,086-0.10%
2023/12/1125169.868169.88166.50172,0760.82%
2023/12/086165.007165.21167.00-11,996-0.05%
2023/12/061160.0000.00157.5011,9220.05%
2023/12/041167.5000.00162.5011,9310.05%
2023/12/014166.881165.00165.0031,9280.16%
2023/11/302171.5031166.69167.00-291,908-1.52%
2023/11/2900.0011172.27172.00-111,883-0.58%
2023/11/284164.381164.50164.5031,7820.17%
2023/11/2737160.015160.20159.50321,7531.83%
2023/11/234165.8813165.00163.50-91,770-0.51%
2023/11/2212162.250163.50163.00121,6790.71%
2023/11/212162.503161.33160.50-11,608-0.06%
2023/11/2014162.186162.92161.0081,5460.52%
2023/11/172149.005149.60154.50-31,372-0.22%
2023/11/151141.001141.50141.5001,3010.00%
2023/11/142140.004140.75139.50-21,346-0.15%
2023/11/1000.000126.00123.5001,3010.00%
2023/11/0900.0040129.08127.00-401,377-2.90%
2023/11/0815127.1300.00125.50151,4101.06%
2023/11/075126.005126.50126.0001,4090.00%
2023/11/0600.002125.00124.00-21,406-0.14%
2023/11/022121.5000.00121.5021,4170.14%
2023/11/014118.0000.00117.0041,4180.28%
2023/10/3114124.0000.00118.00141,4260.98%
2023/10/3000.001123.50123.50-11,433-0.07%
2023/10/264122.5000.00123.0041,4360.28%
2023/10/255129.605131.60128.0001,4310.00%
2023/10/232125.5000.00125.0021,4260.14%
2023/10/183128.6700.00129.5031,4640.20%
2023/10/162135.0000.00134.5021,4560.14%
2023/10/1300.002138.00138.50-21,457-0.14%
2023/10/121139.0000.00139.0011,4530.07%
2023/10/062147.502148.50147.0001,4310.00%
2023/10/0500.001152.00152.50-11,419-0.07%
2023/10/032160.501157.50156.5011,4170.07%
2023/10/0200.001159.00159.00-11,416-0.07%
2023/09/281157.5000.00155.0011,4290.07%
2023/09/2700.001156.00156.00-11,427-0.07%
2023/09/261156.001156.00156.0001,4240.00%
2023/09/213154.8300.00152.5031,4300.21%
2023/09/203162.671159.00159.0021,4160.14%
2023/09/194166.256166.00163.50-21,409-0.14%
2023/09/185165.802164.00161.5031,3710.22%
2023/09/152161.004162.50163.00-21,335-0.15%
2023/09/1400.002155.25156.00-21,295-0.15%
2023/09/131146.0000.00145.0011,2690.08%
2023/09/083147.671147.00147.0021,2900.15%
2023/09/072157.251151.50151.5011,2910.08%
2023/09/061156.506159.33159.00-51,271-0.39%
2023/09/055157.101157.50157.5041,2620.32%
2023/09/011153.005152.30154.00-41,252-0.32%
2023/08/316160.921155.00155.0051,2460.40%
2023/08/301157.502159.50159.00-11,246-0.08%
2023/08/2900.009156.17157.50-91,219-0.74%
2023/08/282153.003154.00151.00-11,219-0.08%
2023/08/251154.503153.50152.50-21,240-0.16%
2023/08/241154.5000.00154.0011,3120.08%
2023/08/2300.001154.50154.50-11,324-0.08%
2023/08/211151.0000.00152.5011,3150.08%
2023/08/185151.509155.06152.50-41,322-0.30%
2023/08/1700.001150.50151.00-11,274-0.08%
2023/08/165150.303.4148.96150.001.71,2990.13%
2023/08/154153.001149.00149.0031,2570.24%
2023/08/142143.502145.00142.5001,1760.00%
2023/08/102129.2500.00129.0021,1080.18%
2023/08/090.1135.5000.00135.500.11,1070.00%
2023/07/270.1133.001134.00133.00-0.91,250-0.07%
2023/07/251122.5000.00130.0011,3610.07%
2023/07/2400.000127.00126.0001,4220.00%
2023/07/212130.502128.50131.0001,5070.00%
2023/07/208138.3100.00136.0081,5990.50%
2023/07/1900.004143.00141.00-41,780-0.22%
2023/07/184.1151.841149.00144.003.11,9190.16%
2023/07/141145.001146.00147.5002,0980.00%
2023/07/061.1151.362153.00148.50-12,314-0.04%
2023/07/030.1149.0000.00149.000.12,3560.00%
2023/06/2800.001142.00141.50-12,541-0.04%
2023/06/201146.002145.50146.50-12,714-0.04%
2023/06/1500.001149.50152.50-12,802-0.04%
2023/06/142154.7500.00154.0022,8340.07%
2023/06/133164.172164.25163.5012,9270.03%
2023/06/121159.001159.00160.5003,0370.00%
2023/06/065161.802158.00158.0033,2460.09%
2023/06/052165.753166.00163.50-13,292-0.03%
2023/06/022167.252163.75163.5003,3190.00%
2023/06/012164.502164.50167.5003,3810.00%
2023/05/312161.7500.00160.0023,5720.06%
2023/05/304164.755164.20160.00-13,649-0.03%
2023/05/2600.001153.00151.50-13,625-0.03%
2023/05/2500.002162.50156.50-23,622-0.06%
2023/05/242156.502154.50160.0003,6120.00%
2023/05/232157.005156.40158.00-33,598-0.08%
2023/05/225150.901152.00150.0043,5430.11%
2023/05/181144.501143.00142.5003,5250.00%
2023/05/1200.001138.54144.00-13,598-0.03%
2023/05/101146.5000.00146.5013,6230.03%
2023/05/0900.001148.00147.50-13,628-0.03%
2023/05/051156.5000.00156.5013,6420.03%
2023/05/041158.001157.00158.0003,6530.00%
2023/05/038153.255153.00154.5033,6410.08%
2023/05/021157.503159.83162.50-23,576-0.06%
2023/04/286159.425162.00154.0013,5280.03%
2023/04/273160.334158.75157.50-13,443-0.03%
2023/04/262160.503157.50157.00-13,347-0.03%
2023/04/256182.677181.14173.50-13,238-0.03%
2023/04/2410183.606182.42192.5043,1270.13%
2023/04/219173.898174.69178.5012,9300.03%
2023/04/193185.153182.00181.0002,7120.00%
2023/04/184171.138178.19180.50-42,588-0.15%
2023/04/174160.253159.33164.5012,4470.04%
2023/04/141153.001154.50152.0002,3740.00%
2023/04/111156.002151.75151.50-12,332-0.04%
2023/04/0700.001153.00152.50-12,290-0.04%
2023/04/061157.5000.00158.5012,2610.04%
2023/03/317169.648166.88159.00-12,240-0.04%
2023/03/301158.501160.50159.0002,0910.00%
2023/03/291154.501157.00155.5002,0410.00%
2023/03/282152.251154.50152.0012,0200.05%
2023/03/272159.502160.25156.0001,9950.00%
2023/03/241157.502158.00154.00-11,949-0.05%
2023/03/234155.006155.75154.50-21,885-0.11%
2023/03/2200.004149.38148.00-41,826-0.22%
2023/03/204142.0000.00141.0041,7590.23%
2023/03/174148.7500.00148.5041,7130.23%
2023/03/164167.136165.75165.00-21,660-0.12%
2023/03/153160.174163.38167.50-11,546-0.06%
2023/03/142155.753157.00152.50-11,418-0.07%
2023/03/132147.751149.00148.0011,3620.07%
2023/03/102156.001155.50151.5011,3350.07%
2023/03/098160.386158.33156.0021,2900.15%
2023/03/082163.7500.00163.0021,1740.17%
2023/03/071159.503162.67167.00-21,119-0.18%
2023/03/064162.135161.30161.50-11,070-0.09%
2023/03/0323159.8720162.48157.0039970.30%
2023/03/026147.5013148.88154.00-7777-0.90%
2023/03/014138.502137.50140.0026670.30%
2023/02/244140.2510136.70131.50-6612-0.98%
2023/02/233133.6700.00133.5035670.53%
2023/02/221128.0000.00127.5015500.18%
2023/02/1700.001133.00138.00-1514-0.19%
2023/02/152129.0000.00127.5024750.42%
2023/02/144134.6300.00133.0044580.87%
2023/02/131137.005141.40136.00-4448-0.89%
2023/02/103142.674145.25140.50-1431-0.23%
2023/02/0900.004144.63145.50-4380-1.05%
2023/02/0800.002131.00135.00-2321-0.62%
2023/02/061133.503133.17128.00-2272-0.73%
2023/02/035128.704131.13131.0012490.40%
2023/02/0210124.007126.50127.5032091.43%
2023/01/13599.4600.0097.7051543.23%
2023/01/12599.6800.0099.0051553.21%
2023/01/1100.00598.4498.60-5158-3.16%
2023/01/105102.2000.00100.0051593.14%
2022/12/191100.0000.00100.5011950.51%
2022/09/2600.00189.5088.80-1247-0.40%
2022/09/2300.00192.1092.20-1245-0.41%
2022/09/201102.0000.00101.0012470.40%
2022/09/191103.000.2102.00102.500.82470.32%
2022/09/1600.000.2114.00110.00-0.2247-0.08%
2022/09/022131.752131.50131.0002990.00%
2022/09/010.3138.3300.00133.000.33050.10%
2022/08/312142.5000.00141.0023070.65%
2022/08/2900.000.1135.00133.00-0.1317-0.03%
2022/08/260.1141.0000.00140.500.13270.03%
2022/08/100.1137.5000.00142.000.14790.02%
2022/07/2800.009130.89130.50-9490-1.84%
2022/07/269129.3300.00129.0094931.82%
2022/07/0800.003133.00139.50-3505-0.59%
2022/07/073135.5000.00136.0035000.60%
2022/06/2300.002152.75153.50-2477-0.42%
2022/06/2200.003151.00149.00-3473-0.63%
2022/06/212161.252163.50163.0004690.00%
2022/06/1700.003170.83171.00-3462-0.65%
2022/06/165185.105169.90169.5004560.00%
2022/06/156189.835184.10182.5014470.22%
2022/06/145195.006190.33194.50-1447-0.22%
2022/06/136200.5819200.55200.50-13436-2.98%
2022/06/103205.003207.00208.0004320.00%
2022/06/0917205.0918202.97202.00-1425-0.24%
2022/06/0815211.1010203.28204.0054311.15%
2022/06/0715206.0020212.38213.00-5428-1.17%
2022/06/0620213.7820202.85203.5004190.00%
2022/06/0220218.8321216.26215.50-1409-0.24%
2022/06/0120215.1820221.03218.0004030.00%
2022/05/3115215.6315217.00216.0003860.00%
2022/05/3013202.7310.1221.75220.002.93700.79%
2022/05/277194.937200.29202.0003510.00%
2022/05/2615197.6712193.04193.5033390.88%
2022/05/251185.0013193.69202.00-12327-3.66%
2022/05/248189.758185.13184.5003090.00%
2022/05/233201.503195.50193.0002970.00%
2022/05/2016.1208.023201.67201.0013.12894.53%
2022/05/1910193.005197.30214.0052701.85%
2022/05/187189.146190.00200.0012500.40%
來頡 相關文章
來頡 相關影音